Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240802C000450002024-07-17 9:46AM EDT2024-08-020.010.001.270.00--2141.21%
KHC240816C000450002024-07-19 3:38PM EDT2024-08-160.010.000.010.00-2245.31%
KHC240823C000450002024-07-18 9:30AM EDT2024-08-230.160.001.280.00-505087.50%
KHC240920C000450002024-07-18 10:25AM EDT2024-09-200.050.010.050.00-21,38737.11%
KHC241018C000450002024-07-18 9:30AM EDT2024-10-180.050.010.200.00-322439.84%
KHC241220C000450002024-07-18 12:35PM EDT2024-12-200.050.011.000.00-135047.71%
KHC250117C000450002024-07-19 3:49PM EDT2025-01-170.090.050.10-0.01-10.00%606,19424.51%
KHC250620C000450002024-07-18 12:12PM EDT2025-06-200.350.140.330.00-104,27323.24%
KHC260116C000450002024-07-18 9:45AM EDT2026-01-160.880.510.900.00-21,68924.37%
KHC261218C000450002024-07-17 2:23PM EDT2026-12-181.290.931.640.00-62423.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240920P000450002024-07-17 1:54PM EDT2024-09-2011.3010.6013.050.00-1279.25%
KHC241018P000450002024-06-17 11:44AM EDT2024-10-1812.2511.2512.750.00-5259.33%
KHC250117P000450002024-07-16 9:42AM EDT2025-01-1712.6011.7014.250.00-3162.06%
KHC250620P000450002024-06-17 2:02PM EDT2025-06-2012.109.6513.000.00-3933.59%
KHC260116P000450002024-06-14 9:33AM EDT2026-01-1611.9011.9513.950.00-3533.67%