Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240816C000425002024-07-11 9:43AM EDT2024-08-160.010.000.050.00-41547.66%
KHC240920C000425002024-07-19 1:52PM EDT2024-09-200.020.010.12-0.01-33.33%11,73836.91%
KHC241018C000425002024-07-18 9:48AM EDT2024-10-180.090.010.180.00-2048633.40%
KHC241220C000425002024-07-19 1:54PM EDT2024-12-200.120.130.18-0.03-20.00%7420325.59%
KHC250117C000425002024-07-19 3:36PM EDT2025-01-170.170.070.200.00-3,2009,60824.12%
KHC250620C000425002024-07-18 11:17AM EDT2025-06-200.560.230.570.00-13,13523.51%
KHC260116C000425002024-07-18 9:45AM EDT2026-01-160.980.815.00-0.10-9.26%2576449.35%
KHC261218C000425002024-07-18 11:23AM EDT2026-12-181.801.311.670.00-135821.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240920P000425002024-07-17 12:12PM EDT2024-09-209.058.3511.650.00-3133756.15%
KHC241018P000425002024-06-10 2:55PM EDT2024-10-188.9010.2511.550.00-708465.09%
KHC241220P000425002024-07-17 11:49AM EDT2024-12-209.158.4011.450.00-3357.40%
KHC250117P000425002024-06-20 3:26PM EDT2025-01-179.809.2511.700.00-13015655.76%
KHC250620P000425002023-11-28 10:38AM EDT2025-06-208.305.658.400.00-1420.00%
KHC260116P000425002024-04-30 11:37AM EDT2026-01-166.008.359.050.00-7600.00%
KHC261218P000425002024-06-13 3:52PM EDT2026-12-1810.369.4511.450.00-202023.95%