Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726C000400002024-07-17 12:39PM EDT2024-07-260.010.000.150.00-4680.47%
KHC240802C000400002024-06-20 12:45PM EDT2024-08-020.050.010.060.00--054.49%
KHC240816C000400002024-07-19 9:32AM EDT2024-08-160.020.010.06-0.04-66.67%432,57538.48%
KHC240920C000400002024-07-19 12:17PM EDT2024-09-200.080.030.10-0.02-20.00%243,59628.42%
KHC241018C000400002024-07-19 1:51PM EDT2024-10-180.100.050.17-0.05-33.33%21,17726.66%
KHC241220C000400002024-07-19 3:14PM EDT2024-12-200.210.140.25-0.05-19.23%25,82222.61%
KHC250117C000400002024-07-18 3:49PM EDT2025-01-170.210.140.46-0.15-41.67%59,20824.85%
KHC250620C000400002024-07-18 11:45AM EDT2025-06-200.990.610.810.00-74,34622.34%
KHC260116C000400002024-07-19 11:03AM EDT2026-01-161.321.181.45-0.23-14.84%502,36822.44%
KHC261218C000400002024-07-18 1:31PM EDT2026-12-182.301.212.140.00-1275221.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240816P000400002024-06-21 3:50PM EDT2024-08-167.156.509.000.00-1079.59%
KHC240920P000400002024-07-15 9:35AM EDT2024-09-208.075.409.200.00-113383.67%
KHC241018P000400002024-06-13 2:59PM EDT2024-10-187.557.608.850.00-280153.13%
KHC241220P000400002024-07-17 1:54PM EDT2024-12-206.556.908.700.00-813547.17%
KHC250117P000400002024-07-18 10:30AM EDT2025-01-176.156.508.100.00-253935.96%
KHC250620P000400002024-07-15 9:48AM EDT2025-06-208.185.408.500.00-11,30230.18%
KHC260116P000400002024-07-18 10:25AM EDT2026-01-167.506.3510.50-0.50-6.25%116936.82%
KHC261218P000400002024-07-17 12:13PM EDT2026-12-188.186.0011.000.00-52531.45%