Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726C000380002024-07-19 12:27PM EDT2024-07-260.020.010.02-0.02-50.00%102250.78%
KHC240802C000380002024-07-19 2:59PM EDT2024-08-020.060.020.25-0.02-25.00%1610252.73%
KHC240809C000380002024-07-18 10:04AM EDT2024-08-090.130.000.170.00-373745.12%
KHC240823C000380002024-07-18 9:56AM EDT2024-08-230.150.040.190.00-8735.65%
KHC240830C000380002024-07-19 1:53PM EDT2024-08-300.090.041.31-0.06-40.00%2566.94%
Putsfor26 July 2024