Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.07-0.11 (-0.34%)
At close: 04:00PM EDT
32.10 +0.03 (+0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000375002024-07-12 9:32AM EDT2024-07-190.030.000.02+0.02+200.00%15,19350.00%
KHC240816C000375002024-07-12 9:44AM EDT2024-08-160.030.020.05-0.02-40.00%371228.91%
KHC240920C000375002024-07-12 12:49PM EDT2024-09-200.080.070.08+0.01+14.29%155,12622.36%
KHC241018C000375002024-07-12 11:47AM EDT2024-10-180.140.090.17+0.03+27.27%42,82522.56%
KHC241220C000375002024-07-12 2:23PM EDT2024-12-200.300.180.34+0.09+42.86%23,64621.44%
KHC250117C000375002024-07-12 1:16PM EDT2025-01-170.410.280.42+0.03+7.89%567,46321.22%
KHC250620C000375002024-07-12 3:38PM EDT2025-06-200.900.861.10+0.04+4.65%11,59123.01%
KHC260116C000375002024-07-05 10:21AM EDT2026-01-161.571.101.620.00-7501,88121.89%
KHC261218C000375002024-07-12 9:30AM EDT2026-12-182.220.002.36+0.12+5.71%120921.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000375002024-07-11 2:38PM EDT2024-07-195.343.406.500.00-882159.18%
KHC240816P000375002024-06-21 3:50PM EDT2024-08-164.654.555.500.00-1230.86%
KHC240920P000375002024-06-28 10:11AM EDT2024-09-205.093.505.750.00-51,13031.93%
KHC241018P000375002024-07-05 9:49AM EDT2024-10-185.605.355.900.00-11,17030.64%
KHC241220P000375002024-07-11 10:35AM EDT2024-12-205.855.606.350.00-3051,00731.06%
KHC250117P000375002024-07-12 12:09PM EDT2025-01-175.655.655.85-0.20-3.42%157,86421.24%
KHC250620P000375002024-06-28 10:11AM EDT2025-06-205.594.708.050.00-52,53436.41%
KHC260116P000375002024-07-02 2:21PM EDT2026-01-166.595.807.750.00-625126.70%
KHC261218P000375002024-06-28 10:36AM EDT2026-12-186.917.258.000.00-101222.38%