Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726C000370002024-07-18 3:47PM EDT2024-07-260.010.010.02-0.03-75.00%12944.53%
KHC240802C000370002024-07-18 11:41AM EDT2024-08-020.160.040.080.00-72439.65%
KHC240809C000370002024-07-19 9:37AM EDT2024-08-090.060.050.13-0.09-60.00%16135.94%
KHC240823C000370002024-07-19 11:37AM EDT2024-08-230.120.060.15-0.08-40.00%12828.71%
KHC240830C000370002024-07-18 10:07AM EDT2024-08-300.160.090.14-0.13-44.83%1525.59%
Putsfor26 July 2024