Singapore markets open in 6 hours 29 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.01+0.10 (+0.31%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000360002024-07-18 12:32PM EDT2024-07-190.020.010.03+0.01+100.00%31748.44%
KHC240726C000360002024-07-18 12:57PM EDT2024-07-260.060.040.05+0.01+20.00%1,0524625.59%
KHC240802C000360002024-07-18 1:56PM EDT2024-08-020.250.220.260.00-4538332.13%
KHC240809C000360002024-07-18 12:18PM EDT2024-08-090.330.270.30+0.04+13.79%7815428.42%
KHC240823C000360002024-07-18 12:49PM EDT2024-08-230.380.251.06+0.02+5.56%203842.63%
KHC240830C000360002024-07-18 2:08PM EDT2024-08-300.420.350.46+0.02+5.00%101824.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726P000360002024-06-18 10:28AM EDT2024-07-263.421.232.610.00-2063.48%
KHC240802P000360002024-06-21 2:55PM EDT2024-08-022.092.092.33-1.01-32.58%2035.65%
KHC240809P000360002024-06-27 10:10AM EDT2024-08-093.542.042.180.00--023.63%