Singapore markets open in 6 hours 31 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.01+0.10 (+0.31%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000340002024-07-18 12:07PM EDT2024-07-190.350.190.22+0.17+94.44%1,7811,37421.68%
KHC240726C000340002024-07-18 2:11PM EDT2024-07-260.420.420.46-0.01-2.33%23743821.49%
KHC240802C000340002024-07-18 12:48PM EDT2024-08-021.040.890.94+0.20+23.81%9967033.01%
KHC240809C000340002024-07-18 1:41PM EDT2024-08-091.040.961.03+0.13+14.29%11931130.18%
KHC240823C000340002024-07-18 2:08PM EDT2024-08-231.120.981.16+0.04+3.70%810526.81%
KHC240830C000340002024-07-17 2:55PM EDT2024-08-301.100.571.240.00-817326.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000340002024-07-18 10:48AM EDT2024-07-190.090.080.12-0.19-67.86%--12.11%
KHC240726P000340002024-07-18 11:57AM EDT2024-07-260.320.350.37-0.11-25.58%372217.48%
KHC240802P000340002024-07-18 1:50PM EDT2024-08-020.740.780.83-0.12-13.95%123129.30%
KHC240809P000340002024-07-18 11:16AM EDT2024-08-090.740.820.87-0.27-26.73%7525.64%