Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.84+0.55 (+1.70%)
At close: 04:00PM EDT
32.97 +0.13 (+0.40%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000335002024-07-16 3:31PM EDT2024-07-190.040.000.000.00-58506.25%
KHC240726C000335002024-07-16 3:50PM EDT2024-07-260.160.000.000.00-3603.13%
KHC240802C000335002024-07-16 3:50PM EDT2024-08-020.510.000.000.00-1703.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000335002024-07-16 10:08AM EDT2024-07-190.660.000.000.00-100.00%
KHC240726P000335002024-07-15 12:47PM EDT2024-07-261.210.000.000.00-200.00%
KHC240802P000335002024-07-16 3:28PM EDT2024-08-021.150.000.000.00---0.00%