Singapore markets open in 6 hours 33 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.99+0.09 (+0.27%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000330002024-07-18 2:08PM EDT2024-07-191.101.011.13+0.15+15.79%4990348.63%
KHC240726C000330002024-07-18 1:23PM EDT2024-07-261.261.111.24+0.21+20.00%3036229.69%
KHC240802C000330002024-07-18 1:01PM EDT2024-08-021.671.491.55+0.18+12.08%2333734.86%
KHC240809C000330002024-07-18 1:23PM EDT2024-08-091.651.571.62+0.17+11.49%1615631.35%
KHC240823C000330002024-07-17 2:44PM EDT2024-08-231.651.021.820.00-76429.74%
KHC240830C000330002024-07-18 12:19PM EDT2024-08-301.751.692.02+0.04+2.34%65531.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000330002024-07-18 12:54PM EDT2024-07-190.040.020.04+0.01+33.33%1267832.03%
KHC240726P000330002024-07-18 1:11PM EDT2024-07-260.080.060.20-0.04-33.33%1242526.76%
KHC240802P000330002024-07-18 12:29PM EDT2024-08-020.350.360.50-0.08-18.60%4022732.57%
KHC240809P000330002024-07-18 1:18PM EDT2024-08-090.410.410.46-0.04-8.89%44625.83%
KHC240823P000330002024-07-17 10:03AM EDT2024-08-230.550.401.12-0.10-15.38%1636.82%
KHC240830P000330002024-07-15 9:45AM EDT2024-08-301.500.560.760.00-104525.68%