Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726C000320002024-07-18 3:57PM EDT2024-07-261.151.171.36-0.60-34.29%2428036.33%
KHC240802C000320002024-07-19 3:22PM EDT2024-08-021.501.501.56-1.00-40.00%1116034.96%
KHC240809C000320002024-07-19 9:44AM EDT2024-08-091.981.572.68-0.54-21.43%11466.60%
KHC240823C000320002024-07-17 2:47PM EDT2024-08-232.051.612.280.00-1243141.31%
KHC240830C000320002024-07-15 1:29PM EDT2024-08-301.261.672.210.00-111136.04%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726P000320002024-07-19 3:58PM EDT2024-07-260.080.040.09+0.03+60.00%201,32224.61%
KHC240802P000320002024-07-19 2:46PM EDT2024-08-020.360.330.35+0.17+89.47%301,14830.96%
KHC240809P000320002024-07-19 2:32PM EDT2024-08-090.410.380.46+0.22+115.79%813829.30%
KHC240823P000320002024-07-19 2:55PM EDT2024-08-230.510.451.04+0.20+64.52%128138.18%
KHC240830P000320002024-07-19 12:30PM EDT2024-08-300.630.390.72+0.15+31.25%11927.20%