Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726C000315002024-07-18 10:52AM EDT2024-07-262.821.591.770.00-1140.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726P000315002024-07-19 3:56PM EDT2024-07-260.040.030.06+0.02+100.00%910630.47%
KHC240802P000315002024-07-19 3:56PM EDT2024-08-020.230.210.25+0.11+91.67%43733.59%