Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726C000310002024-07-16 10:33AM EDT2024-07-261.802.102.270.00-5945.31%
KHC240802C000310002024-07-18 9:37AM EDT2024-08-023.302.302.970.00-53652.34%
KHC240809C000310002024-07-16 11:06AM EDT2024-08-092.021.252.860.00-13051.51%
KHC240823C000310002024-07-18 10:47AM EDT2024-08-233.652.462.860.00-202339.89%
KHC240830C000310002024-07-18 2:42PM EDT2024-08-303.302.462.860.00-1236.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726P000310002024-07-19 2:32PM EDT2024-07-260.040.020.05+0.01+33.33%124233.20%
KHC240802P000310002024-07-19 3:27PM EDT2024-08-020.170.100.17+0.06+54.55%11227333.40%
KHC240809P000310002024-07-19 2:24PM EDT2024-08-090.200.151.17+0.09+81.82%4516367.19%
KHC240823P000310002024-07-19 11:31AM EDT2024-08-230.240.240.28+0.07+41.18%61425.34%
KHC240830P000310002024-07-18 3:55PM EDT2024-08-300.250.291.080.00-11645.26%