Singapore markets close in 1 hour 29 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.29+0.22 (+0.69%)
At close: 04:00PM EDT
32.40 +0.11 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000300002024-07-11 3:10PM EDT2024-07-192.090.000.000.00-100.00%
KHC240726C000300002024-07-12 3:23PM EDT2024-07-262.320.000.000.00-200.00%
KHC240802C000300002024-07-15 10:58AM EDT2024-08-022.530.000.000.00-100.00%
KHC240816C000300002024-07-15 11:47AM EDT2024-08-162.830.000.000.00-3000.00%
KHC240823C000300002024-07-09 11:14AM EDT2024-08-232.510.000.000.00--00.00%
KHC240920C000300002024-07-15 12:20PM EDT2024-09-202.950.000.000.00-200.00%
KHC241018C000300002024-07-15 3:26PM EDT2024-10-183.050.000.000.00-1500.00%
KHC241220C000300002024-07-15 3:40PM EDT2024-12-203.400.000.000.00-6600.00%
KHC250117C000300002024-07-15 2:57PM EDT2025-01-173.450.000.000.00-1000.00%
KHC250620C000300002024-07-15 1:22PM EDT2025-06-204.100.000.000.00-200.00%
KHC260116C000300002024-07-12 10:19AM EDT2026-01-164.600.000.000.00-1000.00%
KHC261218C000300002024-07-15 2:09PM EDT2026-12-185.300.000.000.00-900.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000300002024-07-15 10:47AM EDT2024-07-190.010.000.000.00-14025.00%
KHC240726P000300002024-07-12 12:58PM EDT2024-07-260.060.000.000.00-6012.50%
KHC240802P000300002024-07-15 9:43AM EDT2024-08-020.160.000.000.00-306.25%
KHC240809P000300002024-07-12 3:56PM EDT2024-08-090.200.000.000.00-11106.25%
KHC240816P000300002024-07-15 2:52PM EDT2024-08-160.190.000.000.00-1906.25%
KHC240823P000300002024-07-15 3:50PM EDT2024-08-230.230.000.000.00-10306.25%
KHC240830P000300002024-07-15 12:10PM EDT2024-08-300.270.000.000.00-406.25%
KHC240920P000300002024-07-15 3:19PM EDT2024-09-200.390.000.000.00-6606.25%
KHC241018P000300002024-07-15 2:20PM EDT2024-10-180.540.000.000.00-703.13%
KHC241220P000300002024-07-15 2:16PM EDT2024-12-200.920.000.000.00-2,29203.13%
KHC250117P000300002024-07-15 3:41PM EDT2025-01-170.990.000.000.00-3003.13%
KHC250620P000300002024-07-15 3:55PM EDT2025-06-201.740.000.000.00-34601.56%
KHC260116P000300002024-07-15 3:38PM EDT2026-01-162.400.000.000.00-101.56%
KHC261218P000300002024-07-15 9:30AM EDT2026-12-183.000.000.000.00-201.56%