Singapore markets open in 8 hours 9 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240802C000290002024-07-11 3:34PM EDT2024-08-023.244.156.050.00-12108.20%
KHC240830C000290002024-07-15 3:55PM EDT2024-08-303.653.105.450.00-3371.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726P000290002024-07-19 12:28PM EDT2024-07-260.050.020.04+0.04+400.00%210657.03%
KHC240802P000290002024-07-17 10:07AM EDT2024-08-020.090.030.560.00-12066.99%
KHC240809P000290002024-07-19 2:14PM EDT2024-08-090.080.031.31-0.05-38.46%100773.44%
KHC240823P000290002024-07-12 2:36PM EDT2024-08-230.140.050.460.00--148.44%