Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.05+0.25 (+0.76%)
At close: 04:00PM EDT
33.11 +0.06 (+0.18%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240802C000280002024-07-08 1:16PM EDT2024-08-024.350.000.000.00--100.00%
KHC240809C000280002024-07-17 2:06PM EDT2024-08-095.990.000.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726P000280002024-07-23 10:18AM EDT2024-07-260.010.000.000.00-5510350.00%
KHC240802P000280002024-07-24 1:50PM EDT2024-08-020.030.000.000.00-435825.00%
KHC240809P000280002024-07-23 12:11PM EDT2024-08-090.050.000.000.00-3625.00%
KHC240823P000280002024-07-10 9:44AM EDT2024-08-230.140.000.000.00--112.50%
KHC240830P000280002024-07-17 1:27PM EDT2024-08-300.060.000.000.00--312.50%