Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240816C000275002024-07-19 3:49PM EDT2024-08-165.724.657.80-0.63-9.92%252573.73%
KHC240920C000275002024-07-18 10:47AM EDT2024-09-207.054.257.900.00-105391.36%
KHC241018C000275002024-07-17 11:53AM EDT2024-10-186.204.807.750.00-2673.12%
KHC241220C000275002024-07-10 11:30AM EDT2024-12-204.975.306.150.00-131229.93%
KHC250117C000275002024-07-12 3:42PM EDT2025-01-175.275.656.200.00-316828.44%
KHC250620C000275002024-07-17 1:50PM EDT2025-06-207.006.356.600.00-278825.86%
KHC260116C000275002024-07-18 3:54PM EDT2026-01-167.405.457.050.00-119524.17%
KHC261218C000275002024-07-17 12:55PM EDT2026-12-187.637.058.950.00-11930.70%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240816P000275002024-07-17 1:31PM EDT2024-08-160.060.040.06+0.02+50.00%1017039.45%
KHC240920P000275002024-07-18 2:33PM EDT2024-09-200.080.051.360.00-123852.15%
KHC241018P000275002024-07-18 12:20PM EDT2024-10-180.150.120.28+0.04+36.36%1164131.64%
KHC241220P000275002024-07-19 2:57PM EDT2024-12-200.200.290.42-0.10-33.33%1637727.64%
KHC250117P000275002024-07-19 10:31AM EDT2025-01-170.430.420.51+0.09+26.47%307,16527.17%
KHC250620P000275002024-07-18 10:05AM EDT2025-06-200.700.830.960.00-14,08325.66%
KHC260116P000275002024-07-19 3:14PM EDT2026-01-161.500.701.80+0.20+15.38%142,70427.25%
KHC261218P000275002024-07-16 3:40PM EDT2026-12-182.251.702.420.00-170725.28%