Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240726P000270002024-07-17 11:57AM EDT2024-07-260.010.010.040.00-12179.69%
KHC240802P000270002024-07-09 3:18PM EDT2024-08-020.060.030.170.00--6069.53%
KHC240809P000270002024-07-11 3:11PM EDT2024-08-090.050.022.180.00--2118.16%
KHC240830P000270002024-07-15 10:39AM EDT2024-08-300.100.020.240.00-2248.44%