Singapore markets open in 7 hours 10 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.17+0.27 (+0.81%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000250002024-06-24 11:33AM EDT2024-07-198.257.959.500.00-121326.56%
KHC240809C000250002024-07-09 10:03AM EDT2024-08-097.009.209.350.00--373.44%
KHC240816C000250002024-07-09 11:07AM EDT2024-08-167.209.259.400.00-19669.92%
KHC240920C000250002024-07-17 3:41PM EDT2024-09-209.159.209.450.00-52054.79%
KHC241018C000250002024-07-08 3:16PM EDT2024-10-189.379.2010.10+1.85+24.60%202053.32%
KHC241220C000250002024-07-03 12:40PM EDT2024-12-207.329.309.500.00--236.96%
KHC250117C000250002024-07-17 3:56PM EDT2025-01-179.209.159.500.00-526834.03%
KHC250620C000250002024-07-18 9:49AM EDT2025-06-209.759.509.65+0.45+4.84%214227.93%
KHC260116C000250002024-07-17 3:49PM EDT2026-01-169.608.8510.000.00-125826.27%
KHC261218C000250002024-07-17 10:01AM EDT2026-12-189.359.7511.900.00-1334.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000250002024-07-10 3:01PM EDT2024-07-190.010.000.010.00-9272162.50%
KHC240816P000250002024-07-12 3:49PM EDT2024-08-160.080.010.450.00-26277.15%
KHC240920P000250002024-07-17 10:25AM EDT2024-09-200.030.030.10-0.02-28.57%1034843.75%
KHC241018P000250002024-07-05 10:29AM EDT2024-10-180.090.010.150.00-139139.75%
KHC241220P000250002024-07-12 2:49PM EDT2024-12-200.210.110.180.00-411831.93%
KHC250117P000250002024-07-17 2:25PM EDT2025-01-170.160.150.190.00-53,39829.79%
KHC250620P000250002024-07-17 1:07PM EDT2025-06-200.430.380.460.00-6053027.74%
KHC260116P000250002024-07-17 10:41AM EDT2026-01-160.920.501.180.00-185430.13%
KHC261218P000250002024-07-18 11:01AM EDT2026-12-181.321.311.58-0.33-20.00%138526.81%