Singapore markets open in 7 hours 53 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.26+0.35 (+1.05%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000225002024-07-08 12:05PM EDT2024-07-199.5911.5512.800.00-12441.02%
KHC240920C000225002024-07-11 10:37AM EDT2024-09-209.6511.8512.000.00-7762.31%
KHC241220C000225002024-04-29 12:50PM EDT2024-12-2015.9511.1012.400.00--356.49%
KHC250117C000225002024-03-22 3:40PM EDT2025-01-1713.5615.1515.550.00-12105.42%
KHC250620C000225002024-07-17 11:04AM EDT2025-06-2011.2311.1012.100.00-43432.18%
KHC260116C000225002024-07-17 10:38AM EDT2026-01-1611.3010.7014.200.00-11350.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000225002024-04-12 11:27AM EDT2024-07-190.030.011.270.00-169497.66%
KHC240920P000225002024-07-17 11:17AM EDT2024-09-200.020.010.170.00-215055.08%
KHC241018P000225002024-07-09 10:17AM EDT2024-10-180.100.010.200.00-1354.00%
KHC241220P000225002024-06-28 3:42PM EDT2024-12-200.080.012.190.00-210167.53%
KHC250117P000225002024-06-28 3:40PM EDT2025-01-170.110.070.310.00-22,49242.53%
KHC250620P000225002024-07-17 1:07PM EDT2025-06-200.250.160.300.00-6039731.10%
KHC260116P000225002024-07-16 11:55AM EDT2026-01-160.550.160.830.00-114132.67%
KHC261218P000225002024-07-11 10:51AM EDT2026-12-181.050.601.040.00-12127.81%