Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC241018C000200002024-07-19 9:37AM EDT2024-10-1813.8013.1513.35+1.45+11.74%2158.59%
KHC250117C000200002024-06-25 12:34PM EDT2025-01-1713.2312.7015.300.00-151667.04%
KHC250620C000200002024-05-09 11:33AM EDT2025-06-2015.9014.4014.900.00-2760.21%
KHC260116C000200002024-07-08 10:55AM EDT2026-01-1612.3512.3015.500.00-21756.98%
KHC261218C000200002024-07-18 1:27PM EDT2026-12-1814.2710.5015.500.00-5444.82%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240816P000200002024-07-02 12:46PM EDT2024-08-160.010.000.080.00--186.72%
KHC240920P000200002024-06-26 11:14AM EDT2024-09-200.030.000.340.00-11074.41%
KHC241018P000200002024-03-13 11:34AM EDT2024-10-180.040.000.110.00--150.59%
KHC241220P000200002024-06-28 12:14PM EDT2024-12-200.100.000.410.00-13358.30%
KHC250117P000200002024-07-19 9:30AM EDT2025-01-170.060.050.12-0.04-40.00%177040.82%
KHC250620P000200002024-07-12 3:56PM EDT2025-06-200.200.002.280.00-14953.96%
KHC260116P000200002024-07-01 11:13AM EDT2026-01-160.340.121.000.00-25140.43%
KHC261218P000200002024-07-16 11:53AM EDT2026-12-180.670.242.020.00-14841.70%