Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.000.010.00-126
-----27.000.010.00-121
-----28.000.030.00-6050
-----28.500.030.00--90
-----29.000.05+0.04+400.00%2106
2.800.00--429.500.030.00-161
3.23-1.03-24.18%31330.000.030.00-12186
-----30.500.06-0.01-14.29%12
1.800.00-5931.000.04+0.01+33.33%1242
2.820.00-1131.500.04+0.02+100.00%9106
1.15-0.60-34.29%2428032.000.08+0.03+60.00%201,322
0.73-0.82-52.90%2224132.500.15+0.08+114.29%100203
0.42-0.84-66.67%96734233.000.31+0.22+244.44%3,099421
0.20-0.46-69.70%1,57511533.500.59+0.31+110.71%126180
0.10-0.20-66.67%30055734.001.05+0.57+118.75%745
0.06-0.08-57.14%3322,71134.501.04+0.42+67.74%2216
0.04-0.03-42.86%4021,32635.002.910.00-11
0.040.00-23035.50-----
0.02-0.02-50.00%21,05236.003.420.00-20
0.040.00-25136.50-----
0.01-0.03-75.00%12937.00-----
0.02-0.02-50.00%102238.00-----
0.010.00-11239.00-----
0.010.00-4640.00-----
0.010.00-1241.00-----
0.010.00-2243.00-----