Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,176.23 -11.43 (-0.36%) Nikkei
36,941.64 -1,138.06 (-2.99%) Hang Seng
16,166.51 -219.36 (-1.34%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,212.97 -350.12 (-0.57%) CMC Crypto 200
1,277.36 +391.82 (+42.61%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00009000 | 2024-04-12 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.02 | 0.00 | - | 1 | 1 | 190.63% |
| KGC240517C00009000 | 2024-04-12 10:14AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 194 | 73.44% |
| KGC240524C00009000 | 2024-04-12 10:27AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.68 | 0.00 | - | 1 | 6 | 124.61% |
| KGC240816C00009000 | 2024-04-18 10:15AM EDT | 2024-08-16 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 205 | 1,942 | 47.66% |
| KGC241115C00009000 | 2024-04-18 9:46AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.28 | -0.04 | -16.67% | 2 | 215 | 47.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00009000 | 2024-01-03 3:55PM EDT | 2024-05-17 | 3.25 | 2.88 | 4.25 | 0.00 | - | 20 | 0 | 246.48% |
| KGC240816P00009000 | 2024-02-06 2:25PM EDT | 2024-08-16 | 3.55 | 2.92 | 4.70 | 0.00 | - | 30 | 0 | 137.70% |
| KGC241115P00009000 | 2024-04-12 10:45AM EDT | 2024-11-15 | 2.40 | 2.25 | 2.97 | 0.00 | - | 1 | 31 | 59.86% |
© 2024 Yahoo. All rights reserved.