Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.47 -61.16 (-1.21%) Dow
37,851.15 -609.77 (-1.59%) Nasdaq
15,453.02 -259.73 (-1.65%) Bitcoin USD
63,881.29 -715.36 (-1.11%) CMC Crypto 200
1,377.70 -4.87 (-0.35%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426C00007000 | 2024-04-25 10:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,034 | 59.38% |
| KGC240503C00007000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | 0.00 | - | 125 | 284 | 44.53% |
| KGC240510C00007000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | 0.00 | - | 28 | 1,040 | 48.05% |
| KGC240517C00007000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.18 | +0.02 | +15.38% | 345 | 10,623 | 46.48% |
| KGC240524C00007000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 0.20 | 0.13 | 0.21 | +0.08 | +200.00% | 25 | 236 | 44.92% |
| KGC240531C00007000 | 2024-04-25 11:13AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.24 | +0.05 | +29.41% | 51 | 1,334 | 44.14% |
| KGC240621C00007000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 0.28 | 0.27 | 0.28 | +0.04 | +16.67% | 27 | 115 | 39.26% |
| KGC240816C00007000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 0.49 | 0.48 | 0.50 | +0.04 | +8.89% | 162 | 3,638 | 42.97% |
| KGC241115C00007000 | 2024-04-25 11:12AM EDT | 2024-11-15 | 0.69 | 0.69 | 0.73 | +0.02 | +2.99% | 18 | 389 | 43.56% |
| KGC250117C00007000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 0.81 | 0.80 | 0.95 | +0.04 | +5.19% | 414 | 13,959 | 47.75% |
| KGC260116C00007000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 1.32 | 1.30 | 1.41 | 0.00 | - | 79 | 1,233 | 44.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426P00007000 | 2024-04-23 2:45PM EDT | 2024-04-26 | 0.45 | 0.18 | 0.45 | 0.00 | - | 1 | 18 | 124.22% |
| KGC240503P00007000 | 2024-04-25 10:24AM EDT | 2024-05-03 | 0.53 | 0.22 | 0.41 | +0.08 | +17.78% | 5 | 5 | 47.66% |
| KGC240517P00007000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.57 | 0.46 | 0.49 | 0.00 | - | 5 | 669 | 43.16% |
| KGC240524P00007000 | 2024-04-19 3:24PM EDT | 2024-05-24 | 0.46 | 0.50 | 0.56 | 0.00 | - | 10 | 36 | 47.66% |
| KGC240621P00007000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.62 | 0.56 | 0.61 | 0.00 | - | 321 | 655 | 39.06% |
| KGC240816P00007000 | 2024-04-22 12:58PM EDT | 2024-08-16 | 0.84 | 0.73 | 0.76 | 0.00 | - | 1 | 460 | 38.09% |
| KGC241115P00007000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 1.00 | 0.88 | 0.91 | 0.00 | - | 1 | 273 | 35.94% |
| KGC250117P00007000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 1.08 | 0.96 | 0.99 | +0.04 | +3.85% | 2 | 872 | 34.96% |
| KGC260116P00007000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 1.37 | 1.29 | 1.42 | 0.00 | - | 1 | 460 | 35.11% |
© 2024 Yahoo. All rights reserved.