Singapore markets close in 1 hour 37 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6000-0.1400 (-2.95%)
At close: 04:00PM EST
4.6100 +0.01 (+0.22%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217C000070002023-01-04 9:49AM EST2023-02-170.020.000.000.00-35050.00%
KGC230519C000070002023-02-02 3:07PM EST2023-05-190.040.000.000.00-113025.00%
KGC230818C000070002023-01-31 3:08PM EST2023-08-180.090.000.000.00-4012.50%
KGC240119C000070002023-02-02 2:20PM EST2024-01-190.240.000.000.00-64012.50%
KGC250117C000070002023-02-02 11:35AM EST2025-01-170.490.000.000.00-2706.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217P000070002023-01-11 11:03AM EST2023-02-172.410.000.000.00-1000.00%
KGC230519P000070002022-12-01 10:16AM EST2023-05-192.652.723.100.00-510115.23%
KGC240119P000070002023-01-24 2:21PM EST2024-01-192.370.000.000.00-200.00%
KGC250117P000070002022-12-08 9:30AM EST2025-01-172.980.794.450.00-527106.30%