Singapore markets open in 3 hours 8 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8100-0.2900 (-7.07%)
At close: 04:00PM EDT
3.8300 +0.02 (+0.52%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220715C000070002022-06-24 1:33PM EDT2022-07-150.020.000.010.00-353,345118.75%
KGC220819C000070002022-06-14 2:48PM EDT2022-08-190.020.000.020.00-254,19776.56%
KGC220916C000070002022-06-28 9:33AM EDT2022-09-160.030.010.030.00-1802,21568.75%
KGC221118C000070002022-06-28 3:27PM EDT2022-11-180.060.050.060.00-11,54263.28%
KGC230120C000070002022-06-28 9:48AM EDT2023-01-200.090.070.09-0.01-10.00%9966,21157.42%
KGC230217C000070002022-06-28 11:53AM EDT2023-02-170.120.090.12-0.03-20.00%16557.81%
KGC240119C000070002022-06-28 3:57PM EDT2024-01-190.330.300.39-0.04-10.81%68,99654.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220715P000070002022-06-14 3:36PM EDT2022-07-152.993.153.250.00-28131.25%
KGC220819P000070002022-06-22 3:27PM EDT2022-08-192.803.153.250.00-42,63076.56%
KGC220916P000070002022-06-13 10:59AM EDT2022-09-162.723.103.350.00-112676.56%
KGC221118P000070002022-06-23 2:21PM EDT2022-11-183.083.003.550.00-13169.92%
KGC230120P000070002022-06-23 3:50PM EDT2023-01-203.093.203.300.00-1023,86953.91%
KGC230217P000070002022-06-17 12:43PM EDT2023-02-173.003.203.300.00-1150.39%
KGC240119P000070002022-06-15 9:34AM EDT2024-01-192.963.303.450.00-3019449.02%