Singapore markets close in 3 hours 58 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65+0.03 (+0.53%)
At close: 04:00PM EST
5.65 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128C000070002022-01-25 3:43PM EST2022-01-280.010.000.010.00-52199112.50%
KGC220204C000070002022-01-24 9:30AM EST2022-02-040.010.000.030.00-23576.56%
KGC220211C000070002022-01-25 3:17PM EST2022-02-110.020.020.03+0.01+100.00%52965.63%
KGC220218C000070002022-01-25 3:17PM EST2022-02-180.040.030.040.00-18611,60359.38%
KGC220225C000070002022-01-20 9:30AM EST2022-02-250.100.030.080.00-63258.98%
KGC220304C000070002022-01-25 11:06AM EST2022-03-040.060.040.09+0.01+20.00%14355.86%
KGC220318C000070002022-01-25 10:39AM EST2022-03-180.070.070.09-0.01-12.50%222150.78%
KGC220520C000070002022-01-25 2:50PM EST2022-05-200.200.180.20+0.02+11.11%1724,46747.66%
KGC220617C000070002022-01-25 11:06AM EST2022-06-170.230.230.26+0.02+9.52%1071847.85%
KGC220819C000070002022-01-25 3:42PM EST2022-08-190.330.310.35+0.03+10.00%5651,68145.90%
KGC230120C000070002022-01-25 2:42PM EST2023-01-200.570.560.60+0.04+7.55%31639,60246.48%
KGC240119C000070002022-01-25 3:41PM EST2024-01-191.010.851.06+0.06+6.32%342,67347.41%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220218P000070002022-01-25 11:51AM EST2022-02-181.521.351.42-0.08-5.00%18,06359.38%
KGC220225P000070002022-01-19 3:24PM EST2022-02-251.131.171.660.00--261.72%
KGC220318P000070002022-01-24 2:59PM EST2022-03-181.561.411.480.00-2853.91%
KGC220520P000070002022-01-25 2:04PM EST2022-05-201.611.531.61+0.17+11.81%71,28553.32%
KGC220617P000070002022-01-10 10:43AM EST2022-06-171.761.591.670.00-103152.73%
KGC220819P000070002022-01-19 2:55PM EST2022-08-191.511.681.760.00-11,27049.81%
KGC230120P000070002022-01-21 3:52PM EST2023-01-202.071.921.990.00-2622,63748.34%
KGC240119P000070002022-01-05 3:49PM EST2024-01-192.262.042.980.00-485150.59%