Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.27 (-1.56%) Nasdaq
11,181.54 -343.01 (-2.98%) BTC-USD
20,352.57 -479.51 (-2.30%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220715C00007000 | 2022-06-24 1:33PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 3,345 | 118.75% |
| KGC220819C00007000 | 2022-06-14 2:48PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 4,197 | 76.56% |
| KGC220916C00007000 | 2022-06-28 9:33AM EDT | 2022-09-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 180 | 2,215 | 68.75% |
| KGC221118C00007000 | 2022-06-28 3:27PM EDT | 2022-11-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 1,542 | 63.28% |
| KGC230120C00007000 | 2022-06-28 9:48AM EDT | 2023-01-20 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 99 | 66,211 | 57.42% |
| KGC230217C00007000 | 2022-06-28 11:53AM EDT | 2023-02-17 | 0.12 | 0.09 | 0.12 | -0.03 | -20.00% | 1 | 65 | 57.81% |
| KGC240119C00007000 | 2022-06-28 3:57PM EDT | 2024-01-19 | 0.33 | 0.30 | 0.39 | -0.04 | -10.81% | 6 | 8,996 | 54.39% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220715P00007000 | 2022-06-14 3:36PM EDT | 2022-07-15 | 2.99 | 3.15 | 3.25 | 0.00 | - | 2 | 8 | 131.25% |
| KGC220819P00007000 | 2022-06-22 3:27PM EDT | 2022-08-19 | 2.80 | 3.15 | 3.25 | 0.00 | - | 4 | 2,630 | 76.56% |
| KGC220916P00007000 | 2022-06-13 10:59AM EDT | 2022-09-16 | 2.72 | 3.10 | 3.35 | 0.00 | - | 1 | 126 | 76.56% |
| KGC221118P00007000 | 2022-06-23 2:21PM EDT | 2022-11-18 | 3.08 | 3.00 | 3.55 | 0.00 | - | 1 | 31 | 69.92% |
| KGC230120P00007000 | 2022-06-23 3:50PM EDT | 2023-01-20 | 3.09 | 3.20 | 3.30 | 0.00 | - | 10 | 23,869 | 53.91% |
| KGC230217P00007000 | 2022-06-17 12:43PM EDT | 2023-02-17 | 3.00 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 50.39% |
| KGC240119P00007000 | 2022-06-15 9:34AM EDT | 2024-01-19 | 2.96 | 3.30 | 3.45 | 0.00 | - | 30 | 194 | 49.02% |
© 2022 Yahoo. All rights reserved.
