Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,378.42 +14.74 (+0.44%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,678.27 -280.09 (-1.28%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,541.25 -280.63 (-1.18%) CMC Crypto 200
536.94 -8.37 (-1.54%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217C00007000 | 2023-01-04 9:49AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| KGC230519C00007000 | 2023-02-02 3:07PM EST | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| KGC230818C00007000 | 2023-01-31 3:08PM EST | 2023-08-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KGC240119C00007000 | 2023-02-02 2:20PM EST | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| KGC250117C00007000 | 2023-02-02 11:35AM EST | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217P00007000 | 2023-01-11 11:03AM EST | 2023-02-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC230519P00007000 | 2022-12-01 10:16AM EST | 2023-05-19 | 2.65 | 2.72 | 3.10 | 0.00 | - | 5 | 10 | 115.23% |
| KGC240119P00007000 | 2023-01-24 2:21PM EST | 2024-01-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC250117P00007000 | 2022-12-08 9:30AM EST | 2025-01-17 | 2.98 | 0.79 | 4.45 | 0.00 | - | 5 | 27 | 106.30% |
© 2023 Yahoo. All rights reserved.
