Singapore markets close in 4 hours 11 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65+0.03 (+0.53%)
At close: 04:00PM EST
5.65 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128C000065002022-01-25 2:05PM EST2022-01-280.010.000.020.00-5419,84093.75%
KGC220204C000065002022-01-25 12:57PM EST2022-02-040.030.020.03-0.02-40.00%1133362.50%
KGC220211C000065002022-01-25 3:41PM EST2022-02-110.050.040.06+0.02+66.67%111857.81%
KGC220225C000065002022-01-24 2:01PM EST2022-02-250.070.080.100.00-12139252.34%
KGC220304C000065002022-01-21 3:02PM EST2022-03-040.100.070.140.00-191950.39%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220211P000065002022-01-18 12:07AM EST2022-02-111.170.771.050.00--261.72%
KGC220225P000065002022-01-20 12:21PM EST2022-02-250.710.821.020.00--1068.36%
KGC220304P000065002022-01-19 1:55PM EST2022-03-040.740.781.150.00--351.95%