Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.18 -8.37 (-0.17%) Dow
38,435.77 -67.92 (-0.18%) Nasdaq
15,673.50 -23.14 (-0.15%) Bitcoin USD
64,212.04 -2,500.42 (-3.75%) CMC Crypto 200
1,396.92 -27.18 (-1.91%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426C00006500 | 2024-04-24 2:28PM EDT | 2024-04-26 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 319 | 1,247 | 35.94% |
| KGC240503C00006500 | 2024-04-24 1:02PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.23 | -0.03 | -13.04% | 65 | 4,921 | 43.36% |
| KGC240510C00006500 | 2024-04-24 10:33AM EDT | 2024-05-10 | 0.29 | 0.26 | 0.29 | +0.02 | +7.41% | 20 | 3,265 | 44.14% |
| KGC240524C00006500 | 2024-04-24 11:34AM EDT | 2024-05-24 | 0.36 | 0.34 | 0.37 | -0.12 | -25.00% | 20 | 91 | 43.16% |
| KGC240531C00006500 | 2024-04-22 11:21AM EDT | 2024-05-31 | 0.34 | 0.34 | 0.40 | 0.00 | - | 11 | 91 | 42.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426P00006500 | 2024-04-24 1:05PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 30 | 212 | 39.84% |
| KGC240503P00006500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.14 | 0.00 | - | 442 | 547 | 41.02% |
| KGC240510P00006500 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.25 | 0.18 | 0.20 | 0.00 | - | 4 | 38 | 42.19% |
| KGC240524P00006500 | 2024-04-24 11:16AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.28 | +0.01 | +4.00% | 2 | 7 | 41.80% |
| KGC240531P00006500 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.28 | 0.26 | 0.30 | -0.04 | -12.50% | 10 | 20 | 40.23% |
© 2024 Yahoo. All rights reserved.