Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,376.74 +13.06 (+0.39%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,636.92 -321.44 (-1.46%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,535.68 -235.00 (-0.99%) CMC Crypto 200
536.69 -8.63 (-1.58%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217C00006000 | 2023-01-31 10:19AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| KGC230224C00006000 | 2023-01-18 10:24AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KGC230317C00006000 | 2023-01-31 10:32AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| KGC230519C00006000 | 2023-02-02 3:03PM EST | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| KGC230818C00006000 | 2023-02-02 1:39PM EST | 2023-08-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203P00006000 | 2023-02-02 9:30AM EST | 2023-02-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC230217P00006000 | 2023-01-03 12:37PM EST | 2023-02-17 | 1.73 | 1.33 | 1.49 | 0.00 | - | 4 | 15 | 71.88% |
| KGC230519P00006000 | 2023-01-27 10:02AM EST | 2023-05-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC230818P00006000 | 2023-01-25 9:30AM EST | 2023-08-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
