Singapore markets open in 3 hours 44 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8100-0.2900 (-7.07%)
At close: 04:00PM EDT
3.8300 +0.02 (+0.52%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220715C000060002022-06-27 10:46AM EDT2022-07-150.010.000.010.00-16,24793.75%
KGC220722C000060002022-06-10 9:30AM EDT2022-07-220.350.000.500.00-11196.88%
KGC220819C000060002022-06-24 3:37PM EDT2022-08-190.020.000.020.00-24,43260.94%
KGC220916C000060002022-06-28 10:23AM EDT2022-09-160.040.030.04-0.01-20.00%2335,45061.72%
KGC221118C000060002022-06-27 2:06PM EDT2022-11-180.100.080.090.00-341,19257.42%
KGC230120C000060002022-06-28 3:29PM EDT2023-01-200.120.100.14-0.03-20.00%111,87553.13%
KGC230217C000060002022-06-22 2:53PM EDT2023-02-170.230.140.180.00--1054.49%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220715P000060002022-06-14 2:44PM EDT2022-07-151.972.112.230.00-26350134.38%
KGC220819P000060002022-06-24 12:20PM EDT2022-08-192.032.102.270.00-11,00892.97%
KGC220916P000060002022-06-16 10:25AM EDT2022-09-162.012.122.310.00-61,26157.81%
KGC221118P000060002022-06-22 3:27PM EDT2022-11-181.882.202.360.00-424458.59%
KGC230120P000060002022-06-23 3:42PM EDT2023-01-202.152.242.340.00-101,27250.39%