Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240328C00006000 | 2024-03-28 10:36AM EDT | 2024-03-28 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 47 | 3,900 | 12.50% |
KGC240405C00006000 | 2024-03-28 10:34AM EDT | 2024-04-05 | 0.12 | 0.11 | 0.13 | +0.05 | +83.33% | 28 | 4,213 | 29.69% |
KGC240412C00006000 | 2024-03-28 10:02AM EDT | 2024-04-12 | 0.15 | 0.17 | 0.19 | +0.02 | +15.38% | 37 | 635 | 34.38% |
KGC240419C00006000 | 2024-03-28 10:42AM EDT | 2024-04-19 | 0.21 | 0.21 | 0.24 | +0.05 | +31.25% | 137 | 7,801 | 36.72% |
KGC240426C00006000 | 2024-03-27 11:20AM EDT | 2024-04-26 | 0.18 | 0.20 | 0.27 | 0.00 | - | 221 | 466 | 36.72% |
KGC240503C00006000 | 2024-03-27 3:10PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
KGC240517C00006000 | 2024-03-28 10:41AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.36 | +0.06 | +20.69% | 102 | 10,032 | 38.09% |
KGC240816C00006000 | 2024-03-28 10:12AM EDT | 2024-08-16 | 0.57 | 0.58 | 0.62 | +0.06 | +11.76% | 73 | 6,570 | 40.33% |
KGC241115C00006000 | 2024-03-28 10:29AM EDT | 2024-11-15 | 0.75 | 0.52 | 0.80 | +0.04 | +5.63% | 210 | 323 | 41.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240328P00006000 | 2024-03-28 9:37AM EDT | 2024-03-28 | 0.05 | 0.02 | 0.05 | -0.16 | -76.19% | 20 | 50 | 53.13% |
KGC240405P00006000 | 2024-03-28 9:52AM EDT | 2024-04-05 | 0.15 | 0.11 | 0.13 | -0.14 | -48.28% | 30 | 11 | 39.06% |
KGC240412P00006000 | 2024-03-27 3:31PM EDT | 2024-04-12 | 0.23 | 0.15 | 0.18 | 0.00 | - | 3 | 4 | 39.06% |
KGC240419P00006000 | 2024-03-28 10:46AM EDT | 2024-04-19 | 0.20 | 0.17 | 0.21 | -0.07 | -25.93% | 27 | 298 | 37.70% |
KGC240426P00006000 | 2024-03-18 1:51PM EDT | 2024-04-26 | 0.44 | 0.21 | 0.25 | 0.00 | - | 5 | 5 | 38.87% |
KGC240517P00006000 | 2024-03-27 3:18PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.33 | 0.00 | - | 9 | 1,108 | 38.67% |
KGC240816P00006000 | 2024-03-28 10:45AM EDT | 2024-08-16 | 0.52 | 0.51 | 0.55 | -0.05 | -8.06% | 6 | 1,621 | 37.99% |
KGC241115P00006000 | 2024-03-27 12:05PM EDT | 2024-11-15 | 0.72 | 0.38 | 0.80 | 0.00 | - | 15 | 20 | 42.87% |