Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC220715C00006000 | 2022-06-27 10:46AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,247 | 93.75% |
KGC220722C00006000 | 2022-06-10 9:30AM EDT | 2022-07-22 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 196.88% |
KGC220819C00006000 | 2022-06-24 3:37PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4,432 | 60.94% |
KGC220916C00006000 | 2022-06-28 10:23AM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 23 | 35,450 | 61.72% |
KGC221118C00006000 | 2022-06-27 2:06PM EDT | 2022-11-18 | 0.10 | 0.08 | 0.09 | 0.00 | - | 34 | 1,192 | 57.42% |
KGC230120C00006000 | 2022-06-28 3:29PM EDT | 2023-01-20 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 11 | 1,875 | 53.13% |
KGC230217C00006000 | 2022-06-22 2:53PM EDT | 2023-02-17 | 0.23 | 0.14 | 0.18 | 0.00 | - | - | 10 | 54.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC220715P00006000 | 2022-06-14 2:44PM EDT | 2022-07-15 | 1.97 | 2.11 | 2.23 | 0.00 | - | 26 | 350 | 134.38% |
KGC220819P00006000 | 2022-06-24 12:20PM EDT | 2022-08-19 | 2.03 | 2.10 | 2.27 | 0.00 | - | 1 | 1,008 | 92.97% |
KGC220916P00006000 | 2022-06-16 10:25AM EDT | 2022-09-16 | 2.01 | 2.12 | 2.31 | 0.00 | - | 6 | 1,261 | 57.81% |
KGC221118P00006000 | 2022-06-22 3:27PM EDT | 2022-11-18 | 1.88 | 2.20 | 2.36 | 0.00 | - | 4 | 244 | 58.59% |
KGC230120P00006000 | 2022-06-23 3:42PM EDT | 2023-01-20 | 2.15 | 2.24 | 2.34 | 0.00 | - | 10 | 1,272 | 50.39% |