Singapore markets open in 3 hours 44 minutes

Straits Times Index
3,140.21
+2.67(+0.09%)
S&P 500
3,821.55
-78.56(-2.01%)
Dow
30,946.99
-491.27(-1.56%)
Nasdaq
11,181.54
-343.01(-2.98%)
BTC-USD
20,320.83
-571.68(-2.74%)
CMC Crypto 200
441.05
-9.01(-2.00%)

Singapore’s surging rents shock expats and encourage scammers

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.8100

-0.2900

(-7.07%)

At close: 04:00PM EDT

3.8300

+0.02

(+0.52%)

After hours:

05:10PM EDT

In the money

Show:ListStraddle

Strike:6.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KGC220715C00006000	2022-06-27 10:46AM EDT	2022-07-15	0.01	0.00	0.01	0.00	-	1	6,247	93.75%
KGC220722C00006000	2022-06-10 9:30AM EDT	2022-07-22	0.35	0.00	0.50	0.00	-	1	1	196.88%
KGC220819C00006000	2022-06-24 3:37PM EDT	2022-08-19	0.02	0.00	0.02	0.00	-	2	4,432	60.94%
KGC220916C00006000	2022-06-28 10:23AM EDT	2022-09-16	0.04	0.03	0.04	-0.01	-20.00%	23	35,450	61.72%
KGC221118C00006000	2022-06-27 2:06PM EDT	2022-11-18	0.10	0.08	0.09	0.00	-	34	1,192	57.42%
KGC230120C00006000	2022-06-28 3:29PM EDT	2023-01-20	0.12	0.10	0.14	-0.03	-20.00%	11	1,875	53.13%
KGC230217C00006000	2022-06-22 2:53PM EDT	2023-02-17	0.23	0.14	0.18	0.00	-	-	10	54.49%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
KGC220715P00006000	2022-06-14 2:44PM EDT	2022-07-15	1.97	2.11	2.23	-	26	350	134.38%
KGC220819P00006000	2022-06-24 12:20PM EDT	2022-08-19	2.03	2.10	2.27	-	1	1,008	92.97%
KGC220916P00006000	2022-06-16 10:25AM EDT	2022-09-16	2.01	2.12	2.31	-	6	1,261	57.81%
KGC221118P00006000	2022-06-22 3:27PM EDT	2022-11-18	1.88	2.20	2.36	-	4	244	58.59%
KGC230120P00006000	2022-06-23 3:42PM EDT	2023-01-20	2.15	2.24	2.34	-	10	1,272	50.39%