Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.03+0.15 (+2.64%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240328C000060002024-03-28 10:36AM EDT2024-03-280.040.020.04+0.03+300.00%473,90012.50%
KGC240405C000060002024-03-28 10:34AM EDT2024-04-050.120.110.13+0.05+83.33%284,21329.69%
KGC240412C000060002024-03-28 10:02AM EDT2024-04-120.150.170.19+0.02+15.38%3763534.38%
KGC240419C000060002024-03-28 10:42AM EDT2024-04-190.210.210.24+0.05+31.25%1377,80136.72%
KGC240426C000060002024-03-27 11:20AM EDT2024-04-260.180.200.270.00-22146636.72%
KGC240503C000060002024-03-27 3:10PM EDT2024-05-030.230.000.000.00---0.00%
KGC240517C000060002024-03-28 10:41AM EDT2024-05-170.350.350.36+0.06+20.69%10210,03238.09%
KGC240816C000060002024-03-28 10:12AM EDT2024-08-160.570.580.62+0.06+11.76%736,57040.33%
KGC241115C000060002024-03-28 10:29AM EDT2024-11-150.750.520.80+0.04+5.63%21032341.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240328P000060002024-03-28 9:37AM EDT2024-03-280.050.020.05-0.16-76.19%205053.13%
KGC240405P000060002024-03-28 9:52AM EDT2024-04-050.150.110.13-0.14-48.28%301139.06%
KGC240412P000060002024-03-27 3:31PM EDT2024-04-120.230.150.180.00-3439.06%
KGC240419P000060002024-03-28 10:46AM EDT2024-04-190.200.170.21-0.07-25.93%2729837.70%
KGC240426P000060002024-03-18 1:51PM EDT2024-04-260.440.210.250.00-5538.87%
KGC240517P000060002024-03-27 3:18PM EDT2024-05-170.380.300.330.00-91,10838.67%
KGC240816P000060002024-03-28 10:45AM EDT2024-08-160.520.510.55-0.05-8.06%61,62137.99%
KGC241115P000060002024-03-27 12:05PM EDT2024-11-150.720.380.800.00-152042.87%