Singapore markets close in 4 hours 26 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65+0.03 (+0.53%)
At close: 04:00PM EST
5.65 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128C000060002022-01-25 3:43PM EST2022-01-280.030.030.04-0.01-25.00%3229,37170.31%
KGC220204C000060002022-01-25 3:18PM EST2022-02-040.090.080.090.00-835,80356.25%
KGC220211C000060002022-01-25 3:56PM EST2022-02-110.140.130.14+0.01+7.69%1663255.08%
KGC220218C000060002022-01-25 3:48PM EST2022-02-180.180.160.19+0.01+5.88%1,21426,64453.91%
KGC220225C000060002022-01-25 12:44PM EST2022-02-250.180.170.20+0.04+28.57%181,84651.37%
KGC220304C000060002022-01-24 2:08PM EST2022-03-040.210.180.240.00-216652.15%
KGC220318C000060002022-01-25 3:37PM EST2022-03-180.270.250.28+0.07+35.00%35631349.41%
KGC220520C000060002022-01-25 3:08PM EST2022-05-200.420.390.45+0.04+10.53%1326,40146.88%
KGC220617C000060002022-01-25 2:30PM EST2022-06-170.470.470.51+0.05+11.90%4743746.29%
KGC220819C000060002022-01-25 11:26AM EST2022-08-190.550.570.62+0.04+7.84%1323745.02%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128P000060002022-01-24 2:09PM EST2022-01-280.480.360.460.00-315687.50%
KGC220204P000060002022-01-24 1:44PM EST2022-02-040.590.390.470.00-2954.69%
KGC220211P000060002022-01-24 3:00PM EST2022-02-110.570.450.510.00-340553.91%
KGC220218P000060002022-01-25 3:06PM EST2022-02-180.540.500.54-0.01-1.82%1,00521,12652.73%
KGC220225P000060002022-01-24 1:34PM EST2022-02-250.550.500.590.00-12450.39%
KGC220304P000060002022-01-20 10:28AM EST2022-03-040.380.540.630.00--12551.56%
KGC220318P000060002022-01-25 2:12PM EST2022-03-180.660.610.67-0.03-4.35%72050.59%
KGC220520P000060002022-01-25 11:01AM EST2022-05-200.870.770.83+0.08+10.13%112,01449.22%
KGC220617P000060002022-01-24 11:13AM EST2022-06-170.980.850.900.00-11,95249.12%
KGC220819P000060002022-01-25 3:45PM EST2022-08-191.000.951.02-0.02-1.96%145948.05%