Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,249.53 +9.47 (+0.29%) Nikkei
28,026.90 -135.93 (-0.48%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,180.06 -109.57 (-0.67%) CMC Crypto 200
379.41 -0.88 (-0.23%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.50
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 5 | 2022-12-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 30 | 2022-12-16 | 2.18 | 0.00 | - | 12 | 12 |
| 0.02 | 0.00 | - | 1 | 720 | 2023-01-20 | 2.05 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 120 | 564 | 2023-02-17 | 1.46 | 0.00 | - | 1 | 2 |
| 0.14 | -0.06 | -30.00% | 41 | 5,416 | 2023-05-19 | 1.45 | 0.00 | - | 50 | 50 |
| 0.43 | -0.07 | -14.00% | 15 | 721 | 2024-01-19 | 2.01 | 0.00 | - | 7 | 54 |
| 0.84 | 0.00 | - | 4 | 24 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
