Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,294.90 +22.18 (+0.68%) Nikkei
38,416.52 +864.36 (+2.30%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,684.30 +164.31 (+0.25%) CMC Crypto 200
1,435.01 +20.25 (+1.43%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | 10 | 606 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 45 |
| 1.03 | -0.03 | -2.83% | 100 | 118 | 2024-05-03 | 0.04 | 0.00 | - | 60 | 31 |
| 1.30 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 34 |
| 1.06 | +0.04 | +3.92% | 9 | 7,923 | 2024-05-17 | 0.02 | 0.00 | - | 26 | 3,093 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 34 | 101 |
| 1.27 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.03 | 0.00 | - | 38 | 0 |
| 1.51 | +0.01 | +0.67% | 21 | 4,572 | 2025-01-17 | 0.31 | -0.03 | -8.82% | 100 | 12,597 |
| 2.10 | 0.00 | - | 11 | 583 | 2026-01-16 | 0.71 | 0.00 | - | 1,162 | 1,111 |
© 2024 Yahoo. All rights reserved.