Singapore markets close in 7 hours 34 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9500-0.1700 (-4.13%)
At close: 04:00PM EST
3.9700 +0.02 (+0.51%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:5.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-552022-12-02-----
0.020.00-3302022-12-162.180.00-1212
0.020.00-17202023-01-202.050.00--3
0.060.00-1205642023-02-171.460.00-12
0.14-0.06-30.00%415,4162023-05-191.450.00-5050
0.43-0.07-14.00%157212024-01-192.010.00-754
0.840.00-4242025-01-17-----