Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,304.21 +17.88 (+0.54%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,840.23 +229.39 (+1.17%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,275.37 +1,351.32 (+5.89%) CMC Crypto 200
572.60 +41.38 (+7.79%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 152 | 2022-08-19 | 2.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 467 | 2022-09-16 | 1.50 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 113 | 2022-11-18 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 12 | 2022-12-16 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 10 | 110 | 2023-01-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 54 | 2023-02-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 82 | 2024-01-19 | 2.22 | 0.00 | - | - | 6 |
© 2022 Yahoo. All rights reserved.
