KGC - Kinross Gold Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:5.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.30 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.66 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 2023-06-23 | 0.66 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.80 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 126 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 0 | 2023-07-21 | 0.84 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2023-08-18 | 0.90 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 2023-11-17 | 0.91 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 100 | 0 | 2024-01-19 | 0.89 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.17 | 0.00 | - | 15 | 43 |
© 2023 Yahoo. All rights reserved.