Singapore markets close in 4 hours 36 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65+0.03 (+0.53%)
At close: 04:00PM EST
5.65 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128C000055002022-01-25 2:56PM EST2022-01-280.220.220.25+0.02+10.00%25779573.44%
KGC220204C000055002022-01-25 3:57PM EST2022-02-040.300.280.30+0.05+20.00%1832856.25%
KGC220211C000055002022-01-25 12:16PM EST2022-02-110.280.320.37-0.04-12.50%35554.69%
KGC220225C000055002022-01-25 10:16AM EST2022-02-250.350.370.45+0.07+25.00%38850.78%
KGC220304C000055002022-01-25 11:57AM EST2022-03-040.380.400.48+0.08+26.67%51950.20%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220128P000055002022-01-25 3:58PM EST2022-01-280.090.090.10-0.03-25.00%80094478.91%
KGC220204P000055002022-01-25 3:58PM EST2022-02-040.150.130.15-0.04-21.05%12570456.25%
KGC220211P000055002022-01-24 3:55PM EST2022-02-110.210.170.210.00-125153.91%
KGC220225P000055002022-01-25 3:18PM EST2022-02-250.260.230.29-0.05-16.13%732950.78%
KGC220304P000055002022-01-24 9:30AM EST2022-03-040.280.250.320.00-13854.49%