Singapore markets open in 4 hours 2 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8100-0.2900 (-7.07%)
At close: 04:00PM EDT
3.8300 +0.02 (+0.52%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220701C000055002022-06-21 11:48AM EDT2022-07-010.010.000.010.00-204260162.50%
KGC220708C000055002022-06-03 2:56PM EDT2022-07-080.040.000.030.00-3035118.75%
KGC220715C000055002022-06-21 2:03PM EDT2022-07-150.020.000.010.00--178.13%
KGC220722C000055002022-06-24 10:32AM EDT2022-07-220.010.000.030.00-637879.69%
KGC220729C000055002022-06-13 12:36PM EDT2022-07-290.050.001.900.00-45316.41%
KGC220819C000055002022-06-27 1:02PM EDT2022-08-190.030.020.030.00-1115260.94%
KGC220916C000055002022-06-28 10:36AM EDT2022-09-160.060.030.060.00-122856.25%
KGC221118C000055002022-06-24 12:54PM EDT2022-11-180.140.090.120.00-9013053.32%
KGC230120C000055002022-06-27 12:32PM EDT2023-01-200.190.160.18-0.02-9.52%1852.34%
KGC230217C000055002022-06-28 2:13PM EDT2023-02-170.210.180.22-0.01-4.55%212152.34%
KGC240119C000055002022-06-28 10:51AM EDT2024-01-190.510.430.52-0.09-15.00%13352.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220708P000055002022-06-27 9:31AM EDT2022-07-081.531.311.760.00-610170.31%
KGC220722P000055002022-06-16 10:38AM EDT2022-07-221.551.421.760.00--195113.28%
KGC220916P000055002022-06-21 10:25AM EDT2022-09-161.501.651.830.00-1257.81%