Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,275.42 +27.66 (+0.85%) Nikkei
27,088.06 -43.28 (-0.16%) Hang Seng
24,283.31 +39.70 (+0.16%) FTSE 100
7,371.46 +74.31 (+1.02%) BTC-USD
37,307.79 +939.94 (+2.58%) CMC Crypto 200
848.51 +27.92 (+3.40%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220128C00005500 | 2022-01-25 2:56PM EST | 2022-01-28 | 0.22 | 0.22 | 0.25 | +0.02 | +10.00% | 257 | 795 | 73.44% |
| KGC220204C00005500 | 2022-01-25 3:57PM EST | 2022-02-04 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 18 | 328 | 56.25% |
| KGC220211C00005500 | 2022-01-25 12:16PM EST | 2022-02-11 | 0.28 | 0.32 | 0.37 | -0.04 | -12.50% | 3 | 55 | 54.69% |
| KGC220225C00005500 | 2022-01-25 10:16AM EST | 2022-02-25 | 0.35 | 0.37 | 0.45 | +0.07 | +25.00% | 3 | 88 | 50.78% |
| KGC220304C00005500 | 2022-01-25 11:57AM EST | 2022-03-04 | 0.38 | 0.40 | 0.48 | +0.08 | +26.67% | 5 | 19 | 50.20% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220128P00005500 | 2022-01-25 3:58PM EST | 2022-01-28 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 800 | 944 | 78.91% |
| KGC220204P00005500 | 2022-01-25 3:58PM EST | 2022-02-04 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 125 | 704 | 56.25% |
| KGC220211P00005500 | 2022-01-24 3:55PM EST | 2022-02-11 | 0.21 | 0.17 | 0.21 | 0.00 | - | 12 | 51 | 53.91% |
| KGC220225P00005500 | 2022-01-25 3:18PM EST | 2022-02-25 | 0.26 | 0.23 | 0.29 | -0.05 | -16.13% | 7 | 329 | 50.78% |
| KGC220304P00005500 | 2022-01-24 9:30AM EST | 2022-03-04 | 0.28 | 0.25 | 0.32 | 0.00 | - | 1 | 38 | 54.49% |
© 2022 Yahoo. All rights reserved.
