Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.27 (-1.56%) Nasdaq
11,181.54 -343.01 (-2.98%) BTC-USD
20,294.52 -616.42 (-2.95%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220701C00005500 | 2022-06-21 11:48AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 260 | 162.50% |
| KGC220708C00005500 | 2022-06-03 2:56PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 35 | 118.75% |
| KGC220715C00005500 | 2022-06-21 2:03PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 78.13% |
| KGC220722C00005500 | 2022-06-24 10:32AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 63 | 78 | 79.69% |
| KGC220729C00005500 | 2022-06-13 12:36PM EDT | 2022-07-29 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 316.41% |
| KGC220819C00005500 | 2022-06-27 1:02PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 152 | 60.94% |
| KGC220916C00005500 | 2022-06-28 10:36AM EDT | 2022-09-16 | 0.06 | 0.03 | 0.06 | 0.00 | - | 12 | 28 | 56.25% |
| KGC221118C00005500 | 2022-06-24 12:54PM EDT | 2022-11-18 | 0.14 | 0.09 | 0.12 | 0.00 | - | 90 | 130 | 53.32% |
| KGC230120C00005500 | 2022-06-27 12:32PM EDT | 2023-01-20 | 0.19 | 0.16 | 0.18 | -0.02 | -9.52% | 1 | 8 | 52.34% |
| KGC230217C00005500 | 2022-06-28 2:13PM EDT | 2023-02-17 | 0.21 | 0.18 | 0.22 | -0.01 | -4.55% | 21 | 21 | 52.34% |
| KGC240119C00005500 | 2022-06-28 10:51AM EDT | 2024-01-19 | 0.51 | 0.43 | 0.52 | -0.09 | -15.00% | 13 | 3 | 52.15% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC220708P00005500 | 2022-06-27 9:31AM EDT | 2022-07-08 | 1.53 | 1.31 | 1.76 | 0.00 | - | 6 | 10 | 170.31% |
| KGC220722P00005500 | 2022-06-16 10:38AM EDT | 2022-07-22 | 1.55 | 1.42 | 1.76 | 0.00 | - | - | 195 | 113.28% |
| KGC220916P00005500 | 2022-06-21 10:25AM EDT | 2022-09-16 | 1.50 | 1.65 | 1.83 | 0.00 | - | 1 | 2 | 57.81% |
© 2022 Yahoo. All rights reserved.
