Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,326.08 -753.62 (-1.98%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,602.88 +1,016.59 (+1.65%) CMC Crypto 200
1,304.88 +419.34 (+47.01%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240419C00005500 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.99 | 0.79 | 1.25 | +0.04 | +4.21% | 2 | 435 | 187.50% |
| KGC240426C00005500 | 2024-03-28 2:32PM EDT | 2024-04-26 | 1.42 | 0.75 | 2.45 | +0.73 | +105.80% | 5 | 611 | 289.45% |
| KGC240503C00005500 | 2024-04-17 1:45PM EDT | 2024-05-03 | 0.95 | 0.80 | 1.12 | 0.00 | - | 2 | 17 | 91.41% |
| KGC240510C00005500 | 2024-04-08 10:02AM EDT | 2024-05-10 | 1.10 | 0.97 | 2.95 | 0.00 | - | - | 10 | 241.80% |
| KGC240517C00005500 | 2024-04-18 1:53PM EDT | 2024-05-17 | 1.08 | 0.97 | 1.08 | +0.07 | +6.93% | 50 | 7,987 | 56.25% |
| KGC240531C00005500 | 2024-04-12 2:22PM EDT | 2024-05-31 | 1.37 | 0.51 | 2.87 | 0.00 | - | 10 | 10 | 136.91% |
| KGC250117C00005500 | 2024-04-18 3:11PM EDT | 2025-01-17 | 1.47 | 1.16 | 1.82 | +0.11 | +8.09% | 8 | 4,561 | 61.13% |
| KGC260116C00005500 | 2024-04-18 3:47PM EDT | 2026-01-16 | 1.93 | 1.06 | 2.62 | +0.08 | +4.32% | 2 | 580 | 67.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240419P00005500 | 2024-04-12 2:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 224 | 162.50% |
| KGC240426P00005500 | 2024-04-02 9:34AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 45 | 65.63% |
| KGC240503P00005500 | 2024-04-08 10:31AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.10 | 0.00 | - | 60 | 31 | 72.66% |
| KGC240510P00005500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 157.42% |
| KGC240517P00005500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 3,233 | 43.75% |
| KGC240524P00005500 | 2024-04-11 10:21AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.12 | 0.00 | - | - | 101 | 61.33% |
| KGC250117P00005500 | 2024-04-17 1:35PM EDT | 2025-01-17 | 0.37 | 0.31 | 0.36 | 0.00 | - | 2 | 12,642 | 36.91% |
| KGC260116P00005500 | 2024-04-16 12:31PM EDT | 2026-01-16 | 0.71 | 0.49 | 1.52 | 0.00 | - | 1,162 | 1,111 | 64.75% |
© 2024 Yahoo. All rights reserved.