Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,376.62 +12.94 (+0.38%) Nikkei
27,505.99 +103.94 (+0.38%) Hang Seng
21,592.78 -365.58 (-1.66%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,555.72 -209.29 (-0.88%) CMC Crypto 200
537.19 -8.12 (-1.49%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203C00005500 | 2023-02-02 3:55PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KGC230210C00005500 | 2023-01-20 11:28AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KGC230217C00005500 | 2023-01-31 2:23PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KGC230224C00005500 | 2023-02-02 11:47AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KGC230303C00005500 | 2023-02-02 9:30AM EST | 2023-03-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KGC230317C00005500 | 2023-02-02 1:55PM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KGC230519C00005500 | 2023-02-01 11:14AM EST | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KGC230818C00005500 | 2023-02-02 3:45PM EST | 2023-08-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KGC240119C00005500 | 2023-02-02 9:40AM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| KGC250117C00005500 | 2023-01-27 3:22PM EST | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203P00005500 | 2023-01-30 2:39PM EST | 2023-02-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KGC230217P00005500 | 2022-12-20 2:19PM EST | 2023-02-17 | 1.32 | 0.45 | 1.75 | 0.00 | - | 1 | 2 | 131.25% |
| KGC230317P00005500 | 2023-01-30 2:47PM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KGC230519P00005500 | 2023-01-26 11:14AM EST | 2023-05-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC230818P00005500 | 2023-02-02 2:11PM EST | 2023-08-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240119P00005500 | 2022-10-03 1:53PM EST | 2024-01-19 | 2.01 | 1.25 | 2.97 | 0.00 | - | 7 | 54 | 84.57% |
| KGC250117P00005500 | 2023-01-30 3:26PM EST | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
