Singapore markets close in 2 hours 42 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6000-0.1400 (-2.95%)
At close: 04:00PM EST
4.6100 +0.01 (+0.22%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203C000055002023-02-02 3:55PM EST2023-02-030.010.000.000.00-2050.00%
KGC230210C000055002023-01-20 11:28AM EST2023-02-100.010.000.000.00-15050.00%
KGC230217C000055002023-01-31 2:23PM EST2023-02-170.010.000.000.00-2025.00%
KGC230224C000055002023-02-02 11:47AM EST2023-02-240.020.000.000.00-3025.00%
KGC230303C000055002023-02-02 9:30AM EST2023-03-030.050.000.000.00-2025.00%
KGC230317C000055002023-02-02 1:55PM EST2023-03-170.060.000.000.00-8012.50%
KGC230519C000055002023-02-01 11:14AM EST2023-05-190.150.000.000.00-3012.50%
KGC230818C000055002023-02-02 3:45PM EST2023-08-180.280.000.000.00-1006.25%
KGC240119C000055002023-02-02 9:40AM EST2024-01-190.550.000.000.00-4306.25%
KGC250117C000055002023-01-27 3:22PM EST2025-01-170.980.000.000.00-2003.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203P000055002023-01-30 2:39PM EST2023-02-030.850.000.000.00-1100.00%
KGC230217P000055002022-12-20 2:19PM EST2023-02-171.320.451.750.00-12131.25%
KGC230317P000055002023-01-30 2:47PM EST2023-03-170.900.000.000.00-1800.00%
KGC230519P000055002023-01-26 11:14AM EST2023-05-190.870.000.000.00-300.00%
KGC230818P000055002023-02-02 2:11PM EST2023-08-181.110.000.000.00-100.00%
KGC240119P000055002022-10-03 1:53PM EST2024-01-192.011.252.970.00-75484.57%
KGC250117P000055002023-01-30 3:26PM EST2025-01-171.500.000.000.00-400.00%