Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,050.00 -149.85 (-0.62%) CMC Crypto 200
571.72 +0.44 (+0.08%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:4.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 13 | 2022-08-12 | 1.01 | 0.00 | - | - | 30 |
| 0.03 | 0.00 | - | 2 | 696 | 2022-08-19 | 1.21 | 0.00 | - | 3 | 10,593 |
| 0.02 | 0.00 | - | 1 | 11 | 2022-08-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 24 | 2022-09-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 14 | 2022-09-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,530 | 5,741 | 2022-09-16 | 1.44 | 0.00 | - | 20 | 169 |
| 0.09 | 0.00 | - | 2 | 1,095 | 2022-11-18 | 1.09 | 0.00 | - | 1 | 38 |
| 0.11 | 0.00 | - | 5 | 52 | 2022-12-16 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 107 | 176 | 2023-01-20 | 1.44 | 0.00 | - | 5 | 68 |
| 0.27 | +0.02 | +8.00% | 4 | 128 | 2023-02-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 71 | 2024-01-19 | 1.45 | -0.05 | -3.33% | 2 | 4 |
© 2022 Yahoo. All rights reserved.
