Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,621.29 -0.24 (-0.00%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.06 | +11.32% | 8 | 86 | 2023-09-29 | 0.04 | 0.00 | - | 100 | 229 |
| 0.54 | -0.13 | -19.40% | 15 | 4 | 2023-10-06 | 0.03 | 0.00 | - | 1 | 37 |
| 0.83 | 0.00 | - | 1 | 12 | 2023-10-13 | 0.06 | 0.00 | - | 2 | 24 |
| 0.59 | -0.01 | -1.67% | 250 | 49 | 2023-10-20 | 0.03 | 0.00 | - | 18 | 1,943 |
| 0.56 | -0.05 | -8.20% | 1 | 20 | 2023-10-27 | 0.04 | 0.00 | - | 60 | 104 |
| 0.88 | 0.00 | - | 1 | 2,404 | 2023-11-17 | 0.09 | 0.00 | - | 607 | 1,924 |
| 0.79 | -0.13 | -14.13% | 10 | 3,715 | 2024-01-19 | 0.17 | 0.00 | - | 25 | 4,771 |
| 0.96 | 0.00 | - | 1 | 38 | 2024-02-16 | 0.18 | 0.00 | - | 3 | 290 |
| 0.90 | -0.19 | -17.43% | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 1,533 | 2025-01-17 | 0.51 | 0.00 | - | 5 | 1,017 |
© 2023 Yahoo. All rights reserved.
