Singapore markets close in 4 minutes
Straits Times Index
3,217.14 -3.84 (-0.12%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,528.24 -38.60 (-0.51%) Bitcoin USD
27,680.38 -454.58 (-1.62%) CMC Crypto 200
603.71 -12.24 (-1.99%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 342 | 0 | 2023-03-24 | 0.38 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 169 | 0 | 2023-03-31 | 0.36 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 114 | 0 | 2023-04-06 | 0.35 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 2023-04-14 | 0.45 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 5,587 | 0 | 2023-04-21 | 0.45 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 846 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 0 | 2023-05-19 | 0.54 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 69 | 0 | 2023-08-18 | 0.60 | 0.00 | - | 201 | 0 |
| 0.55 | 0.00 | - | 250 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1,381 | 0 | 2024-01-19 | 1.10 | 0.00 | - | 20 | 0 |
| 0.94 | 0.00 | - | 16 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
