Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2400+0.0900 (+2.17%)
At close: 04:00PM EST
4.2400 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:4.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-902022-12-090.240.00-130
0.050.00-3602022-12-160.290.00-120
0.090.00-14302022-12-230.420.00-20
0.140.00-202022-12-300.410.00-10
0.170.00-5502023-01-060.370.00-20
0.250.00--02023-01-13-----
0.180.00-3202023-01-200.400.00-30
0.300.00-3002023-02-170.490.00-1820
0.480.00-3202023-05-190.650.00-630
0.800.00-1002024-01-190.910.00-50
1.220.00-102025-01-171.320.00-30