Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9800-0.0200 (-0.40%)
At close: 04:00PM EDT
5.0500 +0.07 (+1.41%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.59+0.06+11.32%8862023-09-290.040.00-100229
0.54-0.13-19.40%1542023-10-060.030.00-137
0.830.00-1122023-10-130.060.00-224
0.59-0.01-1.67%250492023-10-200.030.00-181,943
0.56-0.05-8.20%1202023-10-270.040.00-60104
0.880.00-12,4042023-11-170.090.00-6071,924
0.79-0.13-14.13%103,7152024-01-190.170.00-254,771
0.960.00-1382024-02-160.180.00-3290
0.90-0.19-17.43%242024-05-17-----
1.170.00-101,5332025-01-170.510.00-51,017