Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,818.23 -7.91 (-0.05%) CMC Crypto 200
394.92 -7.11 (-1.77%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 0 | 2022-12-09 | 0.24 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 2022-12-16 | 0.29 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 143 | 0 | 2022-12-23 | 0.42 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2022-12-30 | 0.41 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 55 | 0 | 2023-01-06 | 0.37 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 0 | 2023-01-13 | - | - | - | - | - |
| 0.18 | 0.00 | - | 32 | 0 | 2023-01-20 | 0.40 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 2023-02-17 | 0.49 | 0.00 | - | 182 | 0 |
| 0.48 | 0.00 | - | 32 | 0 | 2023-05-19 | 0.65 | 0.00 | - | 63 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.91 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
