Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6000+0.0800 (+2.27%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9132022-08-121.010.00--30
0.030.00-26962022-08-191.210.00-310,593
0.020.00-1112022-08-26-----
0.030.00-1242022-09-02-----
0.030.00-4142022-09-09-----
0.030.00-2,5305,7412022-09-161.440.00-20169
0.090.00-21,0952022-11-181.090.00-138
0.110.00-5522022-12-16-----
0.21-0.01-4.55%1071762023-01-201.440.00-568
0.27+0.02+8.00%41282023-02-17-----
0.590.00-10712024-01-191.45-0.05-3.33%24