Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 13 | 2022-08-12 | 1.01 | 0.00 | - | - | 30 |
0.03 | 0.00 | - | 2 | 696 | 2022-08-19 | 1.21 | 0.00 | - | 3 | 10,593 |
0.02 | 0.00 | - | 1 | 11 | 2022-08-26 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 24 | 2022-09-02 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 14 | 2022-09-09 | - | - | - | - | - |
0.03 | 0.00 | - | 2,530 | 5,741 | 2022-09-16 | 1.44 | 0.00 | - | 20 | 169 |
0.09 | 0.00 | - | 2 | 1,095 | 2022-11-18 | 1.09 | 0.00 | - | 1 | 38 |
0.11 | 0.00 | - | 5 | 52 | 2022-12-16 | - | - | - | - | - |
0.21 | -0.01 | -4.55% | 107 | 176 | 2023-01-20 | 1.44 | 0.00 | - | 5 | 68 |
0.27 | +0.02 | +8.00% | 4 | 128 | 2023-02-17 | - | - | - | - | - |
0.59 | 0.00 | - | 10 | 71 | 2024-01-19 | 1.45 | -0.05 | -3.33% | 2 | 4 |