Singapore markets close in 4 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1900+0.0400 (+0.96%)
At close: 04:00PM EDT
4.1500 -0.04 (-0.95%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-34202023-03-240.380.00-100
0.060.00-16902023-03-310.360.00-20
0.080.00-11402023-04-060.350.00-130
0.090.00-1102023-04-140.450.00-150
0.130.00-5,58702023-04-210.450.00-100
0.130.00-84602023-04-28-----
0.220.00-3002023-05-190.540.00-10
0.370.00-6902023-08-180.600.00-2010
0.550.00-25002023-11-17-----
0.600.00-1,38102024-01-191.100.00-200
0.940.00-1602025-01-171.100.00-50