Singapore markets open in 3 hours 3 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7000+0.1200 (+3.35%)
At close: 04:00PM EDT
3.7300 +0.03 (+0.81%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220708C000040002022-07-01 3:51PM EDT2022-07-080.030.020.030.00-20948360.94%
KGC220715C000040002022-07-01 3:59PM EDT2022-07-150.040.040.050.00-31917,15351.56%
KGC220722C000040002022-07-01 11:22AM EDT2022-07-220.070.060.09-0.18-72.00%313052.34%
KGC220729C000040002022-07-01 12:34PM EDT2022-07-290.110.080.13+0.02+22.22%311053.52%
KGC220805C000040002022-07-01 11:44AM EDT2022-08-050.140.120.15+0.02+16.67%292655.08%
KGC220812C000040002022-07-01 9:57AM EDT2022-08-120.110.140.18+0.11-1055.47%
KGC220819C000040002022-07-01 2:42PM EDT2022-08-190.190.170.19+0.06+46.15%2259,52955.08%
KGC220916C000040002022-07-01 3:49PM EDT2022-09-160.230.220.24+0.04+21.05%1363,98751.56%
KGC221118C000040002022-07-01 2:35PM EDT2022-11-180.350.330.37+0.06+20.69%2433,64551.37%
KGC230120C000040002022-07-01 3:16PM EDT2023-01-200.440.430.47+0.05+12.82%27121,40951.76%
KGC230217C000040002022-06-30 3:08PM EDT2023-02-170.390.460.490.00-35350.59%
KGC240119C000040002022-07-01 3:35PM EDT2024-01-190.770.730.83+0.07+10.00%1332,08451.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220708P000040002022-07-01 3:26PM EDT2022-07-080.320.290.33-0.11-25.58%2420465.63%
KGC220715P000040002022-07-01 3:47PM EDT2022-07-150.340.310.36-0.07-17.07%636,29658.59%
KGC220722P000040002022-06-29 9:32AM EDT2022-07-220.300.340.390.00-50050657.42%
KGC220729P000040002022-07-01 2:50PM EDT2022-07-290.400.360.42+0.12+42.86%59457.81%
KGC220805P000040002022-07-01 10:28AM EDT2022-08-050.540.400.44+0.12+28.57%11851.56%
KGC220819P000040002022-06-30 12:28PM EDT2022-08-190.520.440.480.00-314,12251.17%
KGC220916P000040002022-07-01 10:24AM EDT2022-09-160.620.490.55+0.14+29.17%16,70650.00%
KGC221118P000040002022-06-30 3:29PM EDT2022-11-180.710.600.640.00-14,71950.39%
KGC230120P000040002022-06-30 2:09PM EDT2023-01-200.780.680.750.00-1021,56751.76%
KGC230217P000040002022-06-28 1:00PM EDT2023-02-170.630.700.760.00-303149.41%
KGC240119P000040002022-07-01 11:34AM EDT2024-01-191.030.981.06-0.04-3.74%111,74647.95%