Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC230203C00004000 | 2023-01-27 3:47PM EST | 2023-02-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KGC230210C00004000 | 2022-12-30 2:23PM EST | 2023-02-10 | 0.29 | 0.72 | 0.93 | 0.00 | - | 2 | 2 | 81.25% |
KGC230217C00004000 | 2023-01-27 3:49PM EST | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
KGC230224C00004000 | 2023-01-24 11:13AM EST | 2023-02-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
KGC230303C00004000 | 2023-01-18 3:33PM EST | 2023-03-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC230317C00004000 | 2023-01-27 2:19PM EST | 2023-03-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC230519C00004000 | 2023-01-27 10:48AM EST | 2023-05-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KGC230818C00004000 | 2023-01-27 10:46AM EST | 2023-08-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC240119C00004000 | 2023-01-27 12:50PM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KGC250117C00004000 | 2023-01-26 2:16PM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC230203P00004000 | 2023-01-26 10:53AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
KGC230210P00004000 | 2023-01-23 9:30AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
KGC230217P00004000 | 2023-01-27 10:48AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
KGC230224P00004000 | 2023-01-25 10:23AM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KGC230303P00004000 | 2023-01-24 11:45AM EST | 2023-03-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
KGC230317P00004000 | 2023-01-27 10:59AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KGC230519P00004000 | 2023-01-26 10:59AM EST | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
KGC230818P00004000 | 2023-01-25 2:02PM EST | 2023-08-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
KGC240119P00004000 | 2023-01-24 1:00PM EST | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KGC250117P00004000 | 2023-01-19 11:46AM EST | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |