Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7900-0.0600 (-1.24%)
At close: 04:00PM EST
4.7500 -0.04 (-0.84%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203C000040002023-01-27 3:47PM EST2023-02-030.790.000.000.00-200.00%
KGC230210C000040002022-12-30 2:23PM EST2023-02-100.290.720.930.00-2281.25%
KGC230217C000040002023-01-27 3:49PM EST2023-02-170.800.000.000.00-5400.00%
KGC230224C000040002023-01-24 11:13AM EST2023-02-240.810.000.000.00-1,00000.00%
KGC230303C000040002023-01-18 3:33PM EST2023-03-030.680.000.000.00-100.00%
KGC230317C000040002023-01-27 2:19PM EST2023-03-170.860.000.000.00-100.00%
KGC230519C000040002023-01-27 10:48AM EST2023-05-190.920.000.000.00-500.00%
KGC230818C000040002023-01-27 10:46AM EST2023-08-181.090.000.000.00-100.00%
KGC240119C000040002023-01-27 12:50PM EST2024-01-191.200.000.000.00-700.00%
KGC250117C000040002023-01-26 2:16PM EST2025-01-171.600.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203P000040002023-01-26 10:53AM EST2023-02-030.010.000.000.00-10050.00%
KGC230210P000040002023-01-23 9:30AM EST2023-02-100.030.000.000.00-3025.00%
KGC230217P000040002023-01-27 10:48AM EST2023-02-170.030.000.000.00-10025.00%
KGC230224P000040002023-01-25 10:23AM EST2023-02-240.040.000.000.00-1025.00%
KGC230303P000040002023-01-24 11:45AM EST2023-03-030.040.000.000.00-200025.00%
KGC230317P000040002023-01-27 10:59AM EST2023-03-170.050.000.000.00-1012.50%
KGC230519P000040002023-01-26 10:59AM EST2023-05-190.130.000.000.00-10012.50%
KGC230818P000040002023-01-25 2:02PM EST2023-08-180.230.000.000.00-506.25%
KGC240119P000040002023-01-24 1:00PM EST2024-01-190.390.000.000.00-1006.25%
KGC250117P000040002023-01-19 11:46AM EST2025-01-170.700.000.000.00-303.13%