Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,320.75 +43.63 (+0.19%) CMC Crypto 200
527.63 +10.63 (+2.06%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:4.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203C00004000 | 2023-01-27 3:47PM EST | 2023-02-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC230210C00004000 | 2022-12-30 2:23PM EST | 2023-02-10 | 0.29 | 0.72 | 0.93 | 0.00 | - | 2 | 2 | 81.25% |
| KGC230217C00004000 | 2023-01-27 3:49PM EST | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| KGC230224C00004000 | 2023-01-24 11:13AM EST | 2023-02-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| KGC230303C00004000 | 2023-01-18 3:33PM EST | 2023-03-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC230317C00004000 | 2023-01-27 2:19PM EST | 2023-03-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC230519C00004000 | 2023-01-27 10:48AM EST | 2023-05-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC230818C00004000 | 2023-01-27 10:46AM EST | 2023-08-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240119C00004000 | 2023-01-27 12:50PM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KGC250117C00004000 | 2023-01-26 2:16PM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203P00004000 | 2023-01-26 10:53AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KGC230210P00004000 | 2023-01-23 9:30AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KGC230217P00004000 | 2023-01-27 10:48AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KGC230224P00004000 | 2023-01-25 10:23AM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC230303P00004000 | 2023-01-24 11:45AM EST | 2023-03-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| KGC230317P00004000 | 2023-01-27 10:59AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KGC230519P00004000 | 2023-01-26 10:59AM EST | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KGC230818P00004000 | 2023-01-25 2:02PM EST | 2023-08-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KGC240119P00004000 | 2023-01-24 1:00PM EST | 2024-01-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KGC250117P00004000 | 2023-01-19 11:46AM EST | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
