KGC - Kinross Gold Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:4.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230609C000040002023-06-05 12:37PM EDT2023-06-090.850.800.840.00-11156.25%
KGC230616C000040002023-06-08 10:08AM EDT2023-06-160.850.810.85-0.01-1.16%12850.00%
KGC230623C000040002023-05-30 10:12AM EDT2023-06-230.700.810.850.00--362.50%
KGC230630C000040002023-05-30 9:32AM EDT2023-06-300.450.820.940.00-1067.97%
KGC230714C000040002023-06-08 9:44AM EDT2023-07-140.880.810.92-0.03-3.30%1265.23%
KGC230721C000040002023-06-08 9:45AM EDT2023-07-210.890.840.88-0.02-2.20%114448.83%
KGC230818C000040002023-06-08 11:12AM EDT2023-08-180.920.890.93-0.03-3.16%41,65148.83%
KGC231117C000040002023-06-08 12:49PM EDT2023-11-171.051.031.07-0.05-4.55%111047.85%
KGC240119C000040002023-06-08 3:36PM EDT2024-01-191.131.091.14+0.13+13.00%73,36346.68%
KGC250117C000040002023-06-08 10:17AM EDT2025-01-171.471.391.46+0.12+8.89%286244.92%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230609P000040002023-05-31 12:04PM EDT2023-06-090.040.000.010.00--2137.50%
KGC230616P000040002023-05-26 11:53AM EDT2023-06-160.010.000.010.00-361362.50%
KGC230623P000040002023-05-23 10:25AM EDT2023-06-230.020.000.040.00-1162.50%
KGC230707P000040002023-05-30 1:51PM EDT2023-07-070.040.000.040.00-11155.47%
KGC230721P000040002023-05-30 3:56PM EDT2023-07-210.050.010.040.00-410745.70%
KGC230818P000040002023-06-08 10:40AM EDT2023-08-180.060.040.06-0.01-14.29%39,95040.63%
KGC231117P000040002023-06-02 2:03PM EDT2023-11-170.190.140.180.00-1036041.60%
KGC240119P000040002023-05-24 3:23PM EDT2024-01-190.250.210.240.00-5015,28540.63%
KGC250117P000040002023-06-05 9:36AM EDT2025-01-170.520.370.500.00-25,08138.57%