Singapore markets close in 42 minutes
Straits Times Index
3,379.94 +16.26 (+0.48%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,650.31 -308.05 (-1.40%) FTSE 100
7,811.32 -8.84 (-0.11%) BTC-USD
23,409.40 -406.43 (-1.71%) CMC Crypto 200
533.85 -11.47 (-2.10%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217C00003500 | 2023-02-02 2:27PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC230303C00003500 | 2023-01-13 11:39AM EST | 2023-03-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC230317C00003500 | 2023-02-01 9:30AM EST | 2023-03-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC230519C00003500 | 2023-02-02 2:35PM EST | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| KGC230818C00003500 | 2023-01-13 1:12PM EST | 2023-08-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KGC240119C00003500 | 2023-02-02 2:55PM EST | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| KGC250117C00003500 | 2023-01-30 2:33PM EST | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203P00003500 | 2023-01-03 11:53AM EST | 2023-02-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 38 | 445 | 300.00% |
| KGC230210P00003500 | 2023-01-05 2:57PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| KGC230217P00003500 | 2023-01-30 11:26AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| KGC230224P00003500 | 2023-01-10 2:39PM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| KGC230317P00003500 | 2023-01-26 1:19PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KGC230519P00003500 | 2023-01-27 10:02AM EST | 2023-05-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KGC230818P00003500 | 2023-01-23 10:13AM EST | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KGC240119P00003500 | 2023-02-02 12:53PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KGC250117P00003500 | 2023-02-02 10:31AM EST | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
