Singapore markets close in 42 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6000-0.1400 (-2.95%)
At close: 04:00PM EST
4.6100 +0.01 (+0.22%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217C000035002023-02-02 2:27PM EST2023-02-171.100.000.000.00-500.00%
KGC230303C000035002023-01-13 11:39AM EST2023-03-031.240.000.000.00--00.00%
KGC230317C000035002023-02-01 9:30AM EST2023-03-171.130.000.000.00-300.00%
KGC230519C000035002023-02-02 2:35PM EST2023-05-191.150.000.000.00-20000.00%
KGC230818C000035002023-01-13 1:12PM EST2023-08-181.430.000.000.00-2000.00%
KGC240119C000035002023-02-02 2:55PM EST2024-01-191.350.000.000.00-6500.00%
KGC250117C000035002023-01-30 2:33PM EST2025-01-171.670.000.000.00-1300.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203P000035002023-01-03 11:53AM EST2023-02-030.030.000.020.00-38445300.00%
KGC230210P000035002023-01-05 2:57PM EST2023-02-100.030.000.000.00-400050.00%
KGC230217P000035002023-01-30 11:26AM EST2023-02-170.010.000.000.00-22050.00%
KGC230224P000035002023-01-10 2:39PM EST2023-02-240.030.000.000.00-200025.00%
KGC230317P000035002023-01-26 1:19PM EST2023-03-170.030.000.000.00-2025.00%
KGC230519P000035002023-01-27 10:02AM EST2023-05-190.120.000.000.00-20012.50%
KGC230818P000035002023-01-23 10:13AM EST2023-08-180.150.000.000.00-10012.50%
KGC240119P000035002023-02-02 12:53PM EST2024-01-190.250.000.000.00-106.25%
KGC250117P000035002023-02-02 10:31AM EST2025-01-170.450.000.000.00-1006.25%