Singapore markets open in 2 hours 15 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8100-0.2900 (-7.07%)
At close: 04:00PM EDT
3.8300 +0.02 (+0.52%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220701C000035002022-06-28 2:03PM EDT2022-07-010.340.300.37-0.35-50.72%5181.25%
KGC220708C000035002022-06-28 1:01PM EDT2022-07-080.400.300.38-0.20-33.33%5451.56%
KGC220715C000035002022-06-28 3:34PM EDT2022-07-150.360.350.48-0.26-41.94%51438970.31%
KGC220722C000035002022-06-28 3:40PM EDT2022-07-220.390.340.41-0.18-31.58%14157.81%
KGC220729C000035002022-06-28 3:59PM EDT2022-07-290.410.360.48+0.41-1053.91%
KGC220819C000035002022-06-28 2:06PM EDT2022-08-190.480.460.51-0.33-40.74%1255.08%
KGC220916C000035002022-06-28 3:52PM EDT2022-09-160.510.510.56+0.51-21552.34%
KGC221118C000035002022-06-28 3:19PM EDT2022-11-180.640.600.68+0.64-6051.37%
KGC230120C000035002022-06-28 1:32PM EDT2023-01-200.740.680.73-0.08-9.76%1605151.56%
KGC230217C000035002022-06-28 2:03PM EDT2023-02-170.750.700.78-0.30-28.57%10352.73%
KGC240119C000035002022-06-28 3:28PM EDT2024-01-190.960.921.03+0.96-10010048.24%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220701P000035002022-06-24 3:45PM EDT2022-07-010.010.000.030.00-2110468.75%
KGC220708P000035002022-06-28 2:02PM EDT2022-07-080.020.020.030.00-61251.56%
KGC220715P000035002022-06-28 3:27PM EDT2022-07-150.040.030.05+0.01+33.33%10211549.22%
KGC220722P000035002022-06-27 10:42AM EDT2022-07-220.050.040.090.00-1354.69%
KGC220729P000035002022-06-28 2:13PM EDT2022-07-290.090.080.10+0.09-20051.56%
KGC220805P000035002022-06-28 10:50AM EDT2022-08-050.110.100.15+0.11-10052.34%
KGC220819P000035002022-06-28 2:13PM EDT2022-08-190.150.140.16+0.04+36.36%360050.00%
KGC220916P000035002022-06-28 2:39PM EDT2022-09-160.210.190.22+0.21-4051.56%
KGC221118P000035002022-06-28 2:08PM EDT2022-11-180.290.270.31+0.29-166049.22%
KGC230120P000035002022-06-22 11:49AM EDT2023-01-200.270.360.400.00--1049.61%
KGC230217P000035002022-06-28 2:06PM EDT2023-02-170.390.380.43+0.39-592049.22%
KGC240119P000035002022-06-28 3:40PM EDT2024-01-190.620.580.80+0.02+3.33%15346752.93%