KGC - Kinross Gold Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:3.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230609C00003500 | 2023-05-19 1:07PM EDT | 2023-06-09 | 1.63 | 1.14 | 1.77 | 0.00 | - | 5 | 5 | 231.25% |
| KGC230616C00003500 | 2023-05-31 3:26PM EDT | 2023-06-16 | 1.21 | 1.33 | 1.43 | 0.00 | - | 10 | 20 | 114.06% |
| KGC230630C00003500 | 2023-05-11 1:10PM EDT | 2023-06-30 | 1.93 | 1.11 | 1.75 | 0.00 | - | - | 5 | 105.47% |
| KGC230721C00003500 | 2023-06-02 1:37PM EDT | 2023-07-21 | 1.36 | 1.37 | 1.48 | +0.06 | +4.62% | 8 | 16 | 78.13% |
| KGC230818C00003500 | 2023-06-02 11:09AM EDT | 2023-08-18 | 1.33 | 1.38 | 1.50 | -0.23 | -14.74% | 1 | 201 | 66.41% |
| KGC231117C00003500 | 2023-05-23 10:26AM EDT | 2023-11-17 | 1.70 | 1.46 | 1.55 | 0.00 | - | 20 | 76 | 54.30% |
| KGC240119C00003500 | 2023-06-02 3:04PM EDT | 2024-01-19 | 1.53 | 1.51 | 1.73 | +0.26 | +20.47% | 5 | 1,672 | 58.59% |
| KGC250117C00003500 | 2023-05-25 3:07PM EDT | 2025-01-17 | 1.60 | 1.64 | 2.25 | 0.00 | - | 15 | 182 | 55.47% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230616P00003500 | 2023-04-27 10:23AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 395 | 90.63% |
| KGC230721P00003500 | 2023-05-03 10:53AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 25.00% |
| KGC230818P00003500 | 2023-06-02 12:35PM EDT | 2023-08-18 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 35,681 | 49.22% |
| KGC231117P00003500 | 2023-05-25 9:30AM EDT | 2023-11-17 | 0.08 | 0.06 | 0.11 | 0.00 | - | 2 | 59 | 48.05% |
| KGC240119P00003500 | 2023-05-26 10:34AM EDT | 2024-01-19 | 0.14 | 0.10 | 0.14 | 0.00 | - | 5 | 5,367 | 44.53% |
| KGC250117P00003500 | 2023-04-14 1:10PM EDT | 2025-01-17 | 0.33 | 0.26 | 0.36 | 0.00 | - | 10 | 142 | 41.99% |
© 2023 Yahoo. All rights reserved.