KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:3.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230609C000035002023-05-19 1:07PM EDT2023-06-091.631.141.770.00-55231.25%
KGC230616C000035002023-05-31 3:26PM EDT2023-06-161.211.331.430.00-1020114.06%
KGC230630C000035002023-05-11 1:10PM EDT2023-06-301.931.111.750.00--5105.47%
KGC230721C000035002023-06-02 1:37PM EDT2023-07-211.361.371.48+0.06+4.62%81678.13%
KGC230818C000035002023-06-02 11:09AM EDT2023-08-181.331.381.50-0.23-14.74%120166.41%
KGC231117C000035002023-05-23 10:26AM EDT2023-11-171.701.461.550.00-207654.30%
KGC240119C000035002023-06-02 3:04PM EDT2024-01-191.531.511.73+0.26+20.47%51,67258.59%
KGC250117C000035002023-05-25 3:07PM EDT2025-01-171.601.642.250.00-1518255.47%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230616P000035002023-04-27 10:23AM EDT2023-06-160.030.000.020.00-10039590.63%
KGC230721P000035002023-05-03 10:53AM EDT2023-07-210.030.000.000.00-10020025.00%
KGC230818P000035002023-06-02 12:35PM EDT2023-08-180.030.010.03+0.01+50.00%135,68149.22%
KGC231117P000035002023-05-25 9:30AM EDT2023-11-170.080.060.110.00-25948.05%
KGC240119P000035002023-05-26 10:34AM EDT2024-01-190.140.100.140.00-55,36744.53%
KGC250117P000035002023-04-14 1:10PM EDT2025-01-170.330.260.360.00-1014241.99%