Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,808.06 +709.25 (+3.07%) CMC Crypto 200
543.72 +301.04 (+124.05%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203C00003000 | 2023-01-30 11:22AM EST | 2023-02-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC230210C00003000 | 2023-01-06 1:01PM EST | 2023-02-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KGC230217C00003000 | 2023-02-01 12:27PM EST | 2023-02-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1,666 | 0.00% |
| KGC230317C00003000 | 2023-01-27 3:22PM EST | 2023-03-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KGC230519C00003000 | 2023-01-26 9:37AM EST | 2023-05-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| KGC230818C00003000 | 2023-01-24 10:57AM EST | 2023-08-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| KGC240119C00003000 | 2023-01-30 11:50AM EST | 2024-01-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2,221 | 0.00% |
| KGC250117C00003000 | 2023-01-30 2:56PM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217P00003000 | 2023-01-26 10:33AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 50.00% |
| KGC230317P00003000 | 2023-01-19 11:28AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| KGC230519P00003000 | 2023-01-20 11:07AM EST | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 684 | 25.00% |
| KGC230818P00003000 | 2023-01-18 1:58PM EST | 2023-08-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| KGC240119P00003000 | 2023-01-27 9:36AM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 554 | 12.50% |
| KGC250117P00003000 | 2023-01-27 1:24PM EST | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
© 2023 Yahoo. All rights reserved.
