KGC - Kinross Gold Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:3.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230721C00003000 | 2023-05-12 1:53PM EDT | 2023-07-21 | 2.31 | 1.72 | 1.89 | 0.00 | - | 1 | 21 | 105.47% |
| KGC230818C00003000 | 2023-05-10 3:19PM EDT | 2023-08-18 | 2.50 | 1.74 | 1.82 | 0.00 | - | 15 | 200 | 77.73% |
| KGC231117C00003000 | 2023-05-09 11:20AM EDT | 2023-11-17 | 2.38 | 1.75 | 1.88 | 0.00 | - | 110 | 110 | 60.16% |
| KGC240119C00003000 | 2023-05-26 12:58PM EDT | 2024-01-19 | 1.83 | 1.80 | 1.87 | 0.00 | - | 10 | 4,492 | 54.30% |
| KGC250117C00003000 | 2023-05-31 10:13AM EDT | 2025-01-17 | 1.96 | 1.94 | 2.11 | -0.03 | -1.51% | 5 | 830 | 54.69% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230609P00003000 | 2023-05-25 12:54PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 4 | 143.75% |
| KGC230616P00003000 | 2023-04-10 10:04AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 261.72% |
| KGC230623P00003000 | 2023-05-24 10:45AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 10 | 99.22% |
| KGC230721P00003000 | 2023-05-17 12:18PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 67.19% |
| KGC230818P00003000 | 2023-04-26 10:51AM EDT | 2023-08-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 438 | 57.81% |
| KGC231117P00003000 | 2023-05-15 11:17AM EDT | 2023-11-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 265 | 48.44% |
| KGC240119P00003000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.09 | 0.00 | - | 1 | 1,740 | 48.83% |
| KGC250117P00003000 | 2023-04-21 1:11PM EDT | 2025-01-17 | 0.21 | 0.14 | 0.24 | 0.00 | - | 1 | 40 | 43.36% |
© 2023 Yahoo. All rights reserved.