Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7400+0.1000 (+2.16%)
At close: 04:00PM EST
4.7600 +0.02 (+0.42%)
Pre-market: 07:28AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203C000030002023-01-30 11:22AM EST2023-02-032.110.000.000.00-100.00%
KGC230210C000030002023-01-06 1:01PM EST2023-02-101.710.000.000.00-550.00%
KGC230217C000030002023-02-01 12:27PM EST2023-02-171.620.000.000.00-51,6660.00%
KGC230317C000030002023-01-27 3:22PM EST2023-03-171.790.000.000.00-220.00%
KGC230519C000030002023-01-26 9:37AM EST2023-05-191.900.000.000.00-12890.00%
KGC230818C000030002023-01-24 10:57AM EST2023-08-181.870.000.000.00-1250.00%
KGC240119C000030002023-01-30 11:50AM EST2024-01-191.840.000.000.00-22,2210.00%
KGC250117C000030002023-01-30 2:56PM EST2025-01-172.000.000.000.00-16930.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217P000030002023-01-26 10:33AM EST2023-02-170.010.000.000.00-11,19450.00%
KGC230317P000030002023-01-19 11:28AM EST2023-03-170.030.000.000.00--10050.00%
KGC230519P000030002023-01-20 11:07AM EST2023-05-190.040.000.000.00-19068425.00%
KGC230818P000030002023-01-18 1:58PM EST2023-08-180.070.000.000.00-13012.50%
KGC240119P000030002023-01-27 9:36AM EST2024-01-190.120.000.000.00-5055412.50%
KGC250117P000030002023-01-27 1:24PM EST2025-01-170.260.000.000.00-12012.50%