Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.60 -54.45 (-0.69%) Bitcoin USD
64,664.87 +3,146.21 (+5.11%) CMC Crypto 200
1,333.09 +20.47 (+1.59%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00003000 | 2024-03-25 10:49AM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC240816C00003000 | 2024-04-16 10:19AM EDT | 2024-08-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC250117C00003000 | 2024-04-03 12:25PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC260116C00003000 | 2024-04-17 3:13PM EDT | 2026-01-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00003000 | 2023-12-15 2:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 35 | 310.16% |
| KGC250117P00003000 | 2024-03-04 4:53PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 145 | 100.78% |
| KGC260116P00003000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 65.04% |
© 2024 Yahoo. All rights reserved.