KGC - Kinross Gold Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230721C000030002023-05-12 1:53PM EDT2023-07-212.311.721.890.00-121105.47%
KGC230818C000030002023-05-10 3:19PM EDT2023-08-182.501.741.820.00-1520077.73%
KGC231117C000030002023-05-09 11:20AM EDT2023-11-172.381.751.880.00-11011060.16%
KGC240119C000030002023-05-26 12:58PM EDT2024-01-191.831.801.870.00-104,49254.30%
KGC250117C000030002023-05-31 10:13AM EDT2025-01-171.961.942.11-0.03-1.51%583054.69%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230609P000030002023-05-25 12:54PM EDT2023-06-090.020.000.020.00--4143.75%
KGC230616P000030002023-04-10 10:04AM EDT2023-06-160.050.000.500.00--1261.72%
KGC230623P000030002023-05-24 10:45AM EDT2023-06-230.040.000.030.00--1099.22%
KGC230721P000030002023-05-17 12:18PM EDT2023-07-210.020.000.030.00--167.19%
KGC230818P000030002023-04-26 10:51AM EDT2023-08-180.020.000.040.00-10043857.81%
KGC231117P000030002023-05-15 11:17AM EDT2023-11-170.030.020.050.00-10026548.44%
KGC240119P000030002023-05-30 9:30AM EDT2024-01-190.050.050.090.00-11,74048.83%
KGC250117P000030002023-04-21 1:11PM EDT2025-01-170.210.140.240.00-14043.36%