Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC230203C00003000 | 2023-01-30 11:22AM EST | 2023-02-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC230210C00003000 | 2023-01-06 1:01PM EST | 2023-02-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
KGC230217C00003000 | 2023-02-01 12:27PM EST | 2023-02-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 1,666 | 0.00% |
KGC230317C00003000 | 2023-01-27 3:22PM EST | 2023-03-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
KGC230519C00003000 | 2023-01-26 9:37AM EST | 2023-05-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
KGC230818C00003000 | 2023-01-24 10:57AM EST | 2023-08-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
KGC240119C00003000 | 2023-01-30 11:50AM EST | 2024-01-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2,221 | 0.00% |
KGC250117C00003000 | 2023-01-30 2:56PM EST | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC230217P00003000 | 2023-01-26 10:33AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 50.00% |
KGC230317P00003000 | 2023-01-19 11:28AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
KGC230519P00003000 | 2023-01-20 11:07AM EST | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 684 | 25.00% |
KGC230818P00003000 | 2023-01-18 1:58PM EST | 2023-08-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
KGC240119P00003000 | 2023-01-27 9:36AM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 554 | 12.50% |
KGC250117P00003000 | 2023-01-27 1:24PM EST | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |