Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517C00002500 | 2023-11-16 12:02PM EDT | 2024-05-17 | 3.00 | 3.05 | 4.25 | 0.00 | - | - | 0 | 128.13% |
KGC250117C00002500 | 2024-02-22 12:38PM EDT | 2025-01-17 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 115 | 0.00% |
KGC260116C00002500 | 2024-03-12 12:41PM EDT | 2026-01-16 | 3.10 | 3.65 | 4.50 | 0.00 | - | 2 | 43 | 80.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC250117P00002500 | 2024-02-21 4:02PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.20 | 0.00 | - | 10 | 32 | 74.22% |
KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 75.20% |