Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,108.63 -27.85 (-0.67%) Dow
33,823.77 -102.24 (-0.30%) Nasdaq
11,909.14 -97.81 (-0.81%) BTC-USD
22,983.19 -108.10 (-0.47%) CMC Crypto 200
528.14 +3.00 (+0.57%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EST. Market open.
Strike:2.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217C00002500 | 2022-12-07 1:35PM EST | 2023-02-17 | 1.81 | 2.03 | 2.14 | 0.00 | - | 20 | 88 | 379.69% |
| KGC230519C00002500 | 2023-01-26 2:17PM EST | 2023-05-19 | 2.30 | 1.79 | 1.94 | 0.00 | - | 1 | 17 | 72.66% |
| KGC230818C00002500 | 2023-01-03 10:24AM EST | 2023-08-18 | 1.90 | 2.09 | 2.25 | 0.00 | - | - | 1 | 107.03% |
| KGC240119C00002500 | 2023-01-18 10:47AM EST | 2024-01-19 | 2.21 | 1.89 | 1.96 | 0.00 | - | 15 | 138 | 50.20% |
| KGC250117C00002500 | 2023-02-03 10:55AM EST | 2025-01-17 | 2.15 | 1.95 | 2.11 | 0.00 | - | 3 | 147 | 51.17% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217P00002500 | 2023-01-09 11:22AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,904 | 137.50% |
| KGC230519P00002500 | 2023-01-18 12:36PM EST | 2023-05-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 328 | 66.41% |
| KGC230818P00002500 | 2023-01-05 12:55PM EST | 2023-08-18 | 0.06 | 0.00 | 0.69 | 0.00 | - | - | 200 | 106.25% |
| KGC240119P00002500 | 2022-12-22 11:24AM EST | 2024-01-19 | 0.14 | 0.04 | 0.14 | 0.00 | - | 4 | 5,440 | 55.08% |
| KGC250117P00002500 | 2022-12-28 3:44PM EST | 2025-01-17 | 0.30 | 0.12 | 0.20 | 0.00 | - | 1 | 22 | 43.95% |
© 2023 Yahoo. All rights reserved.
