Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.13+0.25 (+4.25%)
At close: 04:00PM EDT
6.18 +0.05 (+0.82%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240517C000025002023-11-16 12:02PM EDT2024-05-173.003.054.250.00--0128.13%
KGC250117C000025002024-02-22 12:38PM EDT2025-01-172.453.103.400.00-101150.00%
KGC260116C000025002024-03-12 12:41PM EDT2026-01-163.103.654.500.00-24380.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC250117P000025002024-02-21 4:02PM EDT2025-01-170.010.010.200.00-103274.22%
KGC260116P000025002023-11-29 3:26PM EDT2026-01-160.080.000.750.00--475.20%