Singapore markets open in 7 hours 33 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3200-0.0600 (-1.37%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217C000025002022-12-07 1:35PM EST2023-02-171.812.032.140.00-2088379.69%
KGC230519C000025002023-01-26 2:17PM EST2023-05-192.301.791.940.00-11772.66%
KGC230818C000025002023-01-03 10:24AM EST2023-08-181.902.092.250.00--1107.03%
KGC240119C000025002023-01-18 10:47AM EST2024-01-192.211.891.960.00-1513850.20%
KGC250117C000025002023-02-03 10:55AM EST2025-01-172.151.952.110.00-314751.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217P000025002023-01-09 11:22AM EST2023-02-170.010.000.010.00-401,904137.50%
KGC230519P000025002023-01-18 12:36PM EST2023-05-190.020.000.060.00-132866.41%
KGC230818P000025002023-01-05 12:55PM EST2023-08-180.060.000.690.00--200106.25%
KGC240119P000025002022-12-22 11:24AM EST2024-01-190.140.040.140.00-45,44055.08%
KGC250117P000025002022-12-28 3:44PM EST2025-01-170.300.120.200.00-12243.95%