Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,112.64 +779.61 (+1.23%) CMC Crypto 200
1,383.81 +71.19 (+5.43%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 294 | 2024-05-17 | 3.69 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 505 | 1,188 | 2024-08-16 | 3.85 | 0.00 | - | 1 | 0 |
| 0.18 | +0.04 | +28.57% | 11 | 4,505 | 2024-11-15 | 3.30 | 0.00 | - | 19 | 19 |
| 0.23 | +0.04 | +21.05% | 70 | 30,386 | 2025-01-17 | 3.60 | 0.00 | - | 10 | 10 |
| 0.67 | +0.08 | +13.56% | 561 | 5,447 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.