Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,708.95 -751.13 (-1.95%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,318.68 -2,692.95 (-4.02%) CMC Crypto 200
1,388.65 -35.45 (-2.49%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00010000 | 2024-04-01 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240621C00010000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC240816C00010000 | 2024-04-23 11:08AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC241115C00010000 | 2024-04-23 9:32AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KGC250117C00010000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KGC260116C00010000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00010000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KGC240816P00010000 | 2023-12-26 2:39PM EDT | 2024-08-16 | 3.85 | 3.65 | 5.25 | 0.00 | - | 1 | 0 | 133.01% |
| KGC241115P00010000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KGC250117P00010000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC260116P00010000 | 2024-02-07 3:01PM EDT | 2026-01-16 | 4.65 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 87.06% |
© 2024 Yahoo. All rights reserved.