Singapore markets close in 4 hours 16 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.65+0.03 (+0.53%)
At close: 04:00PM EST
5.65 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220218C000100002021-12-28 9:51AM EST2022-02-180.020.000.030.00-10995107.81%
KGC220520C000100002022-01-25 3:38PM EST2022-05-200.040.020.05-0.01-20.00%1213,55157.03%
KGC220617C000100002022-01-24 2:10PM EST2022-06-170.040.030.060.00-611453.52%
KGC220819C000100002022-01-14 11:02AM EST2022-08-190.060.050.100.00-304352.93%
KGC230120C000100002022-01-25 12:34PM EST2023-01-200.220.200.21+0.03+15.79%5518,85748.83%
KGC240119C000100002022-01-25 3:45PM EST2024-01-190.460.450.53-0.07-13.21%1,0743,79347.46%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220218P000100002021-11-15 9:44AM EST2022-02-183.190.000.000.00--100.00%
KGC220520P000100002021-12-30 11:22AM EST2022-05-204.354.304.500.00-81560.94%
KGC220819P000100002021-12-20 10:03AM EST2022-08-194.704.254.350.00--225.00%
KGC230120P000100002022-01-18 12:01PM EST2023-01-204.704.454.650.00-11051154.69%
KGC240119P000100002022-01-21 11:21AM EST2024-01-194.754.555.10-0.35-6.86%610055.13%