Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,528.13 +2,190.70 (+3.57%) CMC Crypto 200
1,311.71 +426.17 (+48.12%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00001500 | 2023-10-24 9:41AM EDT | 2024-05-17 | 3.90 | 3.90 | 4.25 | 0.00 | - | - | 1 | 0.00% |
| KGC250117C00001500 | 2024-03-21 9:30AM EDT | 2025-01-17 | 4.37 | 3.95 | 6.60 | 0.00 | - | 1 | 7 | 157.42% |
| KGC260116C00001500 | 2024-04-05 2:59PM EDT | 2026-01-16 | 4.92 | 2.50 | 7.50 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00001500 | 2024-04-08 2:30PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 213 | 78.13% |
© 2024 Yahoo. All rights reserved.