Singapore markets close in 4 hours 7 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.6300-0.1600 (-3.34%)
At close: 04:00PM EST
4.6500 +0.02 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217C000015002023-01-18 12:57PM EST2023-02-173.103.103.200.00-13275.00%
KGC230317C000015002023-01-19 3:03PM EST2023-03-173.203.103.250.00--1203.13%
KGC230519C000015002023-01-19 12:06PM EST2023-05-193.153.003.300.00--1112.50%
KGC230818C000015002023-01-18 2:56PM EST2023-08-183.113.003.200.00--0107.42%
KGC240119C000015002022-12-09 3:44PM EST2024-01-192.750.965.100.00-390.00%
KGC250117C000015002022-11-22 1:31PM EST2025-01-172.751.504.800.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217P000015002022-07-28 2:18PM EST2023-02-170.060.000.060.00--19296.88%
KGC230519P000015002023-01-12 10:42AM EST2023-05-190.020.000.020.00--10098.44%
KGC240119P000015002022-12-01 9:30AM EST2024-01-190.050.000.100.00-12774.61%
KGC250117P000015002023-01-30 11:55AM EST2025-01-170.090.010.09+0.03+50.00%14152.34%