Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,374.27 -4.02 (-0.12%) Nikkei
27,376.91 -56.49 (-0.21%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,864.08 -860.33 (-3.63%) CMC Crypto 200
518.73 -19.14 (-3.56%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217C00001500 | 2023-01-18 12:57PM EST | 2023-02-17 | 3.10 | 3.10 | 3.20 | 0.00 | - | 1 | 3 | 275.00% |
| KGC230317C00001500 | 2023-01-19 3:03PM EST | 2023-03-17 | 3.20 | 3.10 | 3.25 | 0.00 | - | - | 1 | 203.13% |
| KGC230519C00001500 | 2023-01-19 12:06PM EST | 2023-05-19 | 3.15 | 3.00 | 3.30 | 0.00 | - | - | 1 | 112.50% |
| KGC230818C00001500 | 2023-01-18 2:56PM EST | 2023-08-18 | 3.11 | 3.00 | 3.20 | 0.00 | - | - | 0 | 107.42% |
| KGC240119C00001500 | 2022-12-09 3:44PM EST | 2024-01-19 | 2.75 | 0.96 | 5.10 | 0.00 | - | 3 | 9 | 0.00% |
| KGC250117C00001500 | 2022-11-22 1:31PM EST | 2025-01-17 | 2.75 | 1.50 | 4.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217P00001500 | 2022-07-28 2:18PM EST | 2023-02-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 19 | 296.88% |
| KGC230519P00001500 | 2023-01-12 10:42AM EST | 2023-05-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 98.44% |
| KGC240119P00001500 | 2022-12-01 9:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 74.61% |
| KGC250117P00001500 | 2023-01-30 11:55AM EST | 2025-01-17 | 0.09 | 0.01 | 0.09 | +0.03 | +50.00% | 1 | 41 | 52.34% |
© 2023 Yahoo. All rights reserved.
