Singapore markets open in 8 hours 7 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3450-0.0350 (-0.80%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217C000010002023-01-27 12:10PM EST2023-02-173.753.103.500.00-11721.88%
KGC230317C000010002023-01-19 1:37PM EST2023-03-173.653.303.400.00--1193.75%
KGC230519C000010002023-01-13 9:47AM EST2023-05-193.753.303.400.00--1118.75%
KGC240119C000010002023-01-10 2:18PM EST2024-01-193.603.303.400.00-1965.63%
KGC250117C000010002023-01-13 10:03AM EST2025-01-173.723.303.400.00-1470.31%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217P000010002022-09-30 1:17PM EST2023-02-170.020.000.160.00-11593.75%