Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,113.54 -22.94 (-0.55%) Dow
33,837.24 -88.77 (-0.26%) Nasdaq
11,931.88 -75.08 (-0.63%) BTC-USD
22,982.76 -148.92 (-0.64%) CMC Crypto 200
528.28 +3.14 (+0.60%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Strike:1.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217C00001000 | 2023-01-27 12:10PM EST | 2023-02-17 | 3.75 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 721.88% |
| KGC230317C00001000 | 2023-01-19 1:37PM EST | 2023-03-17 | 3.65 | 3.30 | 3.40 | 0.00 | - | - | 1 | 193.75% |
| KGC230519C00001000 | 2023-01-13 9:47AM EST | 2023-05-19 | 3.75 | 3.30 | 3.40 | 0.00 | - | - | 1 | 118.75% |
| KGC240119C00001000 | 2023-01-10 2:18PM EST | 2024-01-19 | 3.60 | 3.30 | 3.40 | 0.00 | - | 1 | 9 | 65.63% |
| KGC250117C00001000 | 2023-01-13 10:03AM EST | 2025-01-17 | 3.72 | 3.30 | 3.40 | 0.00 | - | 1 | 4 | 70.31% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217P00001000 | 2022-09-30 1:17PM EST | 2023-02-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 593.75% |
© 2023 Yahoo. All rights reserved.
