Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240328C00000500 | 2024-03-27 9:46AM EDT | 2024-03-28 | 5.29 | 4.85 | 7.55 | 0.00 | - | 4 | 1 | 0.00% |
KGC250117C00000500 | 2023-11-29 3:34PM EDT | 2025-01-17 | 5.10 | 4.95 | 6.15 | 0.00 | - | 4 | 2 | 203.13% |
KGC260116C00000500 | 2024-03-27 1:57PM EDT | 2026-01-16 | 5.40 | 3.00 | 6.05 | 0.00 | - | 20 | 21 | 0.00% |