Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,403.11 -454.43 (-0.68%) CMC Crypto 200
1,429.91 +15.15 (+1.07%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 18 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 226 | 2024-05-03 | 1.50 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 2 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5,267 | 2024-05-17 | 1.70 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 5 | 103 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 17 | 3,479 | 2024-08-16 | 1.67 | 0.00 | - | 3 | 131 |
| 0.37 | +0.01 | +2.78% | 5 | 1,280 | 2024-11-15 | 1.75 | 0.00 | - | - | 4 |
| 0.44 | 0.00 | - | 1 | 468 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.