Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,080.18 -2,182.06 (-3.29%) CMC Crypto 200
1,384.74 -39.36 (-2.76%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 395 | 1,247 | 2024-04-26 | 0.04 | -0.05 | -55.56% | 30 | 212 |
| 0.20 | -0.03 | -13.04% | 65 | 4,921 | 2024-05-03 | 0.10 | -0.05 | -33.33% | 5 | 547 |
| 0.29 | +0.02 | +7.41% | 20 | 3,265 | 2024-05-10 | 0.25 | 0.00 | - | 4 | 38 |
| 0.36 | -0.12 | -25.00% | 20 | 91 | 2024-05-24 | 0.26 | +0.01 | +4.00% | 2 | 7 |
| 0.34 | 0.00 | - | 11 | 91 | 2024-05-31 | 0.28 | -0.04 | -12.50% | 10 | 20 |
© 2024 Yahoo. All rights reserved.