Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,821.80 +135.32 (+0.49%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 24 | 215 | 2023-03-31 | 0.01 | 0.00 | - | 10 | 267 |
| 0.53 | 0.00 | - | 3 | 12 | 2023-04-06 | 0.05 | 0.00 | - | 1 | 329 |
| 0.37 | 0.00 | - | 2 | 21 | 2023-04-14 | 0.02 | 0.00 | - | 23 | 125 |
| 0.89 | +0.12 | +15.58% | 181 | 2,175 | 2023-04-21 | 0.01 | -0.01 | -50.00% | 1 | 2,413 |
| 0.89 | +0.18 | +25.35% | 10 | 4 | 2023-04-28 | 0.03 | 0.00 | - | 1 | 33 |
| 0.94 | +0.09 | +10.59% | 2 | 1,042 | 2023-05-19 | 0.06 | 0.00 | - | 107 | 4,068 |
| 1.07 | +0.05 | +4.90% | 10 | 280 | 2023-08-18 | 0.17 | 0.00 | - | 1 | 7,303 |
| 1.17 | -0.08 | -6.40% | 5 | 2,544 | 2024-01-19 | 0.27 | 0.00 | - | 1 | 5,069 |
| 1.29 | 0.00 | - | 4 | 183 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 139 |
© 2023 Yahoo. All rights reserved.
