Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,267.96 -20.09 (-0.47%) Dow
33,322.92 -184.58 (-0.55%) Nasdaq
13,230.09 +10.77 (+0.08%) Bitcoin USD
27,795.17 +698.07 (+2.58%) CMC Crypto 200
592.36 -11.18 (-1.85%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:3.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 1 | 2023-10-13 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 50 | 2023-10-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 112 | 2023-11-17 | 0.01 | 0.00 | - | 2 | 266 |
| 1.64 | 0.00 | - | 10 | 4,167 | 2024-01-19 | 0.03 | 0.00 | - | 172 | 0 |
| 2.24 | 0.00 | - | 1 | 46 | 2024-02-16 | 0.05 | 0.00 | - | 40 | 1,551 |
| 1.65 | -0.13 | -7.30% | 153 | 1,233 | 2025-01-17 | 0.18 | +0.03 | +20.00% | 8 | 68 |
| 2.05 | 0.00 | - | 54 | 79 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
