KGC - Kinross Gold Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:8.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230616C00008000 | 2023-05-22 2:59PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KGC230721C00008000 | 2023-05-24 2:21PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KGC230818C00008000 | 2023-06-07 3:50PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66,546 | 0 | 25.00% |
| KGC231117C00008000 | 2023-06-07 12:48PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC240119C00008000 | 2023-05-23 3:06PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230818P00008000 | 2023-05-03 9:41AM EDT | 2023-08-18 | 2.82 | 2.70 | 3.50 | 0.00 | - | 1 | 2 | 108.98% |
| KGC231117P00008000 | 2023-05-10 12:00PM EDT | 2023-11-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.