KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230616C000080002023-05-22 2:59PM EDT2023-06-160.030.000.000.00-4050.00%
KGC230721C000080002023-05-24 2:21PM EDT2023-07-210.020.000.000.00-2050.00%
KGC230818C000080002023-06-07 3:50PM EDT2023-08-180.040.000.000.00-66,546025.00%
KGC231117C000080002023-06-07 12:48PM EDT2023-11-170.070.000.000.00-1025.00%
KGC240119C000080002023-05-23 3:06PM EDT2024-01-190.170.000.000.00-72012.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230818P000080002023-05-03 9:41AM EDT2023-08-182.822.703.500.00-12108.98%
KGC231117P000080002023-05-10 12:00PM EDT2023-11-172.660.000.000.00-200.00%