Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,867.11 -384.69 (-1.01%) CMC Crypto 200
782.84 -2.65 (-0.34%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:8.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240119C00008000 | 2023-11-27 9:43AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,628 | 25.00% |
| KGC240216C00008000 | 2023-11-28 3:59PM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 304 | 25.00% |
| KGC240517C00008000 | 2023-11-29 1:20PM EST | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC231201P00008000 | 2023-11-07 1:17PM EST | 2023-12-01 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KGC231208P00008000 | 2023-11-16 1:05PM EST | 2023-12-08 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KGC231215P00008000 | 2023-11-02 9:18AM EST | 2023-12-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| KGC240119P00008000 | 2023-11-08 3:07PM EST | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| KGC240216P00008000 | 2023-11-08 1:29PM EST | 2024-02-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| KGC240517P00008000 | 2023-10-12 11:02AM EST | 2024-05-17 | 3.10 | 2.74 | 2.97 | 0.00 | - | - | 1 | 83.20% |
© 2023 Yahoo. All rights reserved.