Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.78 -35.27 (-0.45%) Bitcoin USD
64,903.41 +2,227.64 (+3.55%) CMC Crypto 200
1,342.55 +29.93 (+2.34%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426C00008000 | 2024-04-12 12:42PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| KGC240503C00008000 | 2024-04-08 1:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 220 | 223 | 25.00% |
| KGC240510C00008000 | 2024-04-17 3:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| KGC240517C00008000 | 2024-04-18 12:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 5,264 | 25.00% |
| KGC240524C00008000 | 2024-04-12 11:31AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 25.00% |
| KGC240531C00008000 | 2024-04-18 9:50AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 1 | 12.50% |
| KGC240816C00008000 | 2024-04-18 3:15PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 3,234 | 12.50% |
| KGC241115C00008000 | 2024-04-18 3:41PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 1,275 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240419P00008000 | 2024-04-08 10:43AM EDT | 2024-04-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KGC240503P00008000 | 2024-04-09 10:10AM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KGC240517P00008000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KGC240816P00008000 | 2024-04-18 11:50AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.