Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.83-0.03 (-0.51%)
At close: 04:00PM EST
5.80 -0.03 (-0.51%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240119C000080002023-11-27 9:43AM EST2024-01-190.020.000.000.00-11,62825.00%
KGC240216C000080002023-11-28 3:59PM EST2024-02-160.040.000.000.00-730425.00%
KGC240517C000080002023-11-29 1:20PM EST2024-05-170.130.000.000.00-263712.50%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC231201P000080002023-11-07 1:17PM EST2023-12-012.690.000.000.00--10.00%
KGC231208P000080002023-11-16 1:05PM EST2023-12-082.540.000.000.00--20.00%
KGC231215P000080002023-11-02 9:18AM EST2023-12-152.740.000.000.00-260.00%
KGC240119P000080002023-11-08 3:07PM EST2024-01-192.800.000.000.00-14140.00%
KGC240216P000080002023-11-08 1:29PM EST2024-02-162.780.000.000.00-11200.00%
KGC240517P000080002023-10-12 11:02AM EST2024-05-173.102.742.970.00--183.20%