Singapore markets open in 4 hours 48 minutes

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6550-0.1350 (-2.82%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217C000080002022-12-12 9:30AM EST2023-02-170.020.000.000.00-227750.00%
KGC230519C000080002023-01-30 9:32AM EST2023-05-190.030.020.030.00-11,93254.69%
KGC230818C000080002023-01-30 1:32PM EST2023-08-180.040.030.06-0.05-55.56%627048.05%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217P000080002022-08-19 12:06PM EST2023-02-174.554.705.500.00-35604.69%
KGC230519P000080002023-01-30 9:33AM EST2023-05-193.303.303.40-0.32-8.84%5063.67%
KGC230818P000080002023-01-10 3:51PM EST2023-08-183.443.303.400.00--147.27%