Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240119C00008000 | 2023-11-27 9:43AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,628 | 25.00% |
KGC240216C00008000 | 2023-11-28 3:59PM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 304 | 25.00% |
KGC240517C00008000 | 2023-11-29 1:20PM EST | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC231201P00008000 | 2023-11-07 1:17PM EST | 2023-12-01 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KGC231208P00008000 | 2023-11-16 1:05PM EST | 2023-12-08 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
KGC231215P00008000 | 2023-11-02 9:18AM EST | 2023-12-15 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
KGC240119P00008000 | 2023-11-08 3:07PM EST | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
KGC240216P00008000 | 2023-11-08 1:29PM EST | 2024-02-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
KGC240517P00008000 | 2023-10-12 11:02AM EST | 2024-05-17 | 3.10 | 2.74 | 2.97 | 0.00 | - | - | 1 | 83.20% |