Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240328C00007000 | 2024-03-27 10:18AM EDT | 2024-03-28 | 0.50 | - | 0.00 | 0.00 | - | - | - | 50.00% |
KGC240412C00007000 | 2024-03-06 2:38PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
KGC240419C00007000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KGC240426C00007000 | 2024-03-27 10:38AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KGC240503C00007000 | 2024-03-26 11:07AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
KGC240517C00007000 | 2024-03-27 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
KGC240816C00007000 | 2024-03-27 3:57PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
KGC241115C00007000 | 2024-03-27 3:59PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
KGC250117C00007000 | 2024-03-27 3:30PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
KGC260116C00007000 | 2024-03-27 2:04PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240419P00007000 | 2024-03-27 12:30PM EDT | 2024-04-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KGC240517P00007000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KGC240816P00007000 | 2024-03-19 3:47PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KGC250117P00007000 | 2024-03-20 2:17PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KGC260116P00007000 | 2024-01-23 2:43PM EDT | 2026-01-16 | 1.97 | 2.29 | 2.37 | 0.00 | - | 165 | 277 | 50.68% |