Singapore markets close in 9 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.88+0.18 (+3.16%)
At close: 04:00PM EDT
5.88 0.00 (0.00%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240328C000070002024-03-27 10:18AM EDT2024-03-280.50-0.000.00---50.00%
KGC240412C000070002024-03-06 2:38PM EDT2024-04-120.020.000.000.00-3025.00%
KGC240419C000070002024-03-27 3:51PM EDT2024-04-190.020.000.000.00-1025.00%
KGC240426C000070002024-03-27 10:38AM EDT2024-04-260.030.000.000.00-1012.50%
KGC240503C000070002024-03-26 11:07AM EDT2024-05-030.040.000.000.00-178012.50%
KGC240517C000070002024-03-27 3:10PM EDT2024-05-170.080.000.000.00-15012.50%
KGC240816C000070002024-03-27 3:57PM EDT2024-08-160.230.000.000.00-1306.25%
KGC241115C000070002024-03-27 3:59PM EDT2024-11-150.370.000.000.00-2106.25%
KGC250117C000070002024-03-27 3:30PM EDT2025-01-170.460.000.000.00-3306.25%
KGC260116C000070002024-03-27 2:04PM EDT2026-01-160.910.000.000.00-3603.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240419P000070002024-03-27 12:30PM EDT2024-04-191.180.000.000.00-1000.00%
KGC240517P000070002024-03-27 2:58PM EDT2024-05-171.190.000.000.00-100.00%
KGC240816P000070002024-03-19 3:47PM EDT2024-08-161.520.000.000.00-1000.00%
KGC250117P000070002024-03-20 2:17PM EDT2025-01-171.590.000.000.00-500.00%
KGC260116P000070002024-01-23 2:43PM EDT2026-01-161.972.292.370.00-16527750.68%