Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240328C00006500 | 2024-03-25 9:34AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 50.00% |
KGC240405C00006500 | 2024-03-26 10:07AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 25.00% |
KGC240412C00006500 | 2024-03-25 11:41AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
KGC240419C00006500 | 2024-03-27 2:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 12.50% |
KGC240426C00006500 | 2024-03-27 9:36AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
KGC240503C00006500 | 2024-03-27 12:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGC240328P00006500 | 2024-03-25 9:46AM EDT | 2024-03-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
KGC240419P00006500 | 2024-03-21 2:54PM EDT | 2024-04-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |