Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.88+0.18 (+3.16%)
At close: 04:00PM EDT
5.90 +0.02 (+0.34%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240328C000065002024-03-25 9:34AM EDT2024-03-280.010.000.000.00-115450.00%
KGC240405C000065002024-03-26 10:07AM EDT2024-04-050.010.000.000.00-290725.00%
KGC240412C000065002024-03-25 11:41AM EDT2024-04-120.020.000.000.00-510412.50%
KGC240419C000065002024-03-27 2:17PM EDT2024-04-190.050.000.000.00-257212.50%
KGC240426C000065002024-03-27 9:36AM EDT2024-04-260.060.000.000.00-114212.50%
KGC240503C000065002024-03-27 12:53PM EDT2024-05-030.080.000.000.00-32312.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240328P000065002024-03-25 9:46AM EDT2024-03-282.820.000.000.00-220.00%
KGC240419P000065002024-03-21 2:54PM EDT2024-04-190.810.000.000.00--100.00%