Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,778.26 +780.62 (+3.39%) CMC Crypto 200
542.55 +299.87 (+123.57%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:6.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230217C00006000 | 2023-01-31 10:19AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KGC230224C00006000 | 2023-01-18 10:24AM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KGC230317C00006000 | 2023-01-31 10:32AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| KGC230519C00006000 | 2023-01-31 11:52AM EST | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KGC230818C00006000 | 2023-01-31 2:49PM EST | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203P00006000 | 2023-01-26 9:48AM EST | 2023-02-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC230217P00006000 | 2023-01-03 12:37PM EST | 2023-02-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC230519P00006000 | 2023-01-27 10:02AM EST | 2023-05-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KGC230818P00006000 | 2023-01-25 9:30AM EST | 2023-08-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
