Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7400+0.1000 (+2.16%)
At close: 04:00PM EST
4.8200 +0.08 (+1.69%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230217C000060002023-01-31 10:19AM EST2023-02-170.020.000.000.00-60025.00%
KGC230224C000060002023-01-18 10:24AM EST2023-02-240.030.000.000.00-2025.00%
KGC230317C000060002023-01-31 10:32AM EST2023-03-170.030.000.000.00-400025.00%
KGC230519C000060002023-01-31 11:52AM EST2023-05-190.080.000.000.00-1012.50%
KGC230818C000060002023-01-31 2:49PM EST2023-08-180.200.000.000.00-4012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203P000060002023-01-26 9:48AM EST2023-02-031.130.000.000.00--00.00%
KGC230217P000060002023-01-03 12:37PM EST2023-02-171.730.000.000.00-400.00%
KGC230519P000060002023-01-27 10:02AM EST2023-05-191.300.000.000.00-1000.00%
KGC230818P000060002023-01-25 9:30AM EST2023-08-181.400.000.000.00--00.00%