Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.08+0.18 (+3.67%)
At close: 04:00PM EST
5.11 +0.03 (+0.59%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240308C000060002024-03-01 2:36PM EST2024-03-080.010.000.05-0.01-50.00%3032687.50%
KGC240315C000060002024-03-01 12:47PM EST2024-03-150.020.020.03+0.01+100.00%112,81160.94%
KGC240322C000060002024-02-20 11:31AM EST2024-03-220.030.000.140.00-12667.19%
KGC240328C000060002024-02-20 2:51PM EST2024-03-280.030.020.350.00-59346687.11%
KGC240405C000060002024-03-01 1:16PM EST2024-04-050.040.010.05+0.01+33.33%521146.88%
KGC240419C000060002024-03-01 10:33AM EST2024-04-190.040.040.07+0.01+33.33%219944.14%
KGC240517C000060002024-03-01 3:49PM EST2024-05-170.080.100.11+0.01+14.29%417,46041.41%
KGC240816C000060002024-03-01 3:27PM EST2024-08-160.220.200.23+0.03+15.79%341,24638.67%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240315P000060002024-02-22 9:43AM EST2024-03-151.090.611.110.00-1731122.66%
KGC240328P000060002024-02-20 12:45PM EST2024-03-281.000.442.870.00-33191.60%
KGC240419P000060002024-03-01 3:42PM EST2024-04-190.990.671.58-0.16-13.91%111967.77%
KGC240517P000060002024-03-01 3:49PM EST2024-05-171.070.791.35+0.01+0.94%382680.27%
KGC240816P000060002024-03-01 2:43PM EST2024-08-161.100.921.33-0.13-10.57%3045552.83%