Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,249.32 -2,051.71 (-3.09%) CMC Crypto 200
1,380.07 -44.03 (-3.09%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426C00005500 | 2024-04-24 10:03AM EDT | 2024-04-26 | 1.04 | 0.88 | 2.26 | -0.02 | -1.89% | 5 | 606 | 422.66% |
| KGC240503C00005500 | 2024-04-23 11:11AM EDT | 2024-05-03 | 1.03 | 1.08 | 1.15 | 0.00 | - | 100 | 21 | 68.75% |
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 2024-05-10 | 1.30 | 1.00 | 1.95 | 0.00 | - | 10 | 0 | 156.25% |
| KGC240517C00005500 | 2024-04-24 2:36PM EDT | 2024-05-17 | 1.11 | 1.10 | 1.43 | +0.05 | +4.72% | 10 | 7,917 | 89.06% |
| KGC240531C00005500 | 2024-04-19 11:42AM EDT | 2024-05-31 | 1.27 | 0.59 | 2.24 | 0.00 | - | 10 | 10 | 95.31% |
| KGC250117C00005500 | 2024-04-24 11:39AM EDT | 2025-01-17 | 1.52 | 1.44 | 1.56 | +0.01 | +0.66% | 11 | 4,575 | 44.04% |
| KGC260116C00005500 | 2024-04-19 12:32PM EDT | 2026-01-16 | 2.10 | 1.33 | 5.00 | 0.00 | - | 11 | 583 | 85.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426P00005500 | 2024-04-18 9:40AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 125.00% |
| KGC240503P00005500 | 2024-04-24 10:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 5 | 31 | 71.88% |
| KGC240510P00005500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 51.56% |
| KGC240517P00005500 | 2024-04-23 11:47AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 26 | 3,093 | 51.56% |
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 34 | 101 | 48.44% |
| KGC240531P00005500 | 2024-04-24 11:02AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 0 | 46.88% |
| KGC250117P00005500 | 2024-04-23 10:56AM EDT | 2025-01-17 | 0.31 | 0.27 | 0.32 | 0.00 | - | 100 | 12,676 | 36.13% |
| KGC260116P00005500 | 2024-04-16 12:31PM EDT | 2026-01-16 | 0.71 | 0.56 | 1.06 | 0.00 | - | 1,162 | 1,111 | 49.71% |
© 2024 Yahoo. All rights reserved.