Singapore markets open in 13 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7400+0.1000 (+2.16%)
At close: 04:00PM EST
4.7600 +0.02 (+0.42%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203C000055002023-01-31 12:28PM EST2023-02-030.010.000.010.00-239106.25%
KGC230210C000055002023-01-20 11:28AM EST2023-02-100.010.000.550.00-1517180.86%
KGC230217C000055002023-01-31 2:23PM EST2023-02-170.010.010.030.00-21,84150.78%
KGC230224C000055002023-01-31 3:50PM EST2023-02-240.030.010.040.00-175350.78%
KGC230303C000055002023-02-01 2:18PM EST2023-03-030.040.020.040.00-11,06344.53%
KGC230317C000055002023-02-01 3:44PM EST2023-03-170.060.050.07+0.02+50.00%7033944.53%
KGC230519C000055002023-02-01 11:14AM EST2023-05-190.150.150.17+0.01+7.14%37,03841.02%
KGC230818C000055002023-01-26 3:02PM EST2023-08-180.370.310.350.00-1070444.24%
KGC240119C000055002023-02-01 3:03PM EST2024-01-190.550.530.60+0.04+7.84%401,03546.88%
KGC250117C000055002023-01-27 3:22PM EST2025-01-170.980.440.970.00-2019246.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230203P000055002023-01-30 2:39PM EST2023-02-030.850.402.810.00-111796.88%
KGC230217P000055002022-12-20 2:19PM EST2023-02-171.320.451.750.00-12153.13%
KGC230317P000055002023-01-30 2:47PM EST2023-03-170.900.780.860.00-186650.78%
KGC230519P000055002023-01-26 11:14AM EST2023-05-190.870.861.020.00-31,14650.98%
KGC230818P000055002023-01-06 2:04PM EST2023-08-181.220.981.040.00-33238.97%
KGC240119P000055002022-10-03 1:53PM EST2024-01-192.011.252.970.00-75487.70%
KGC250117P000055002023-01-30 3:26PM EST2025-01-171.501.321.530.00-4539.36%