Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,162.67 +9.44 (+0.30%) Nikkei
27,311.30 +190.77 (+0.70%) Hang Seng
18,037.51 -50.46 (-0.28%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,252.26 +70.28 (+0.35%) CMC Crypto 200
460.12 +1.71 (+0.37%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC221104C00005500 | 2022-10-03 10:59AM EDT | 2022-11-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC221118C00005500 | 2022-09-28 10:43AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| KGC221216C00005500 | 2022-10-04 1:01PM EDT | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KGC230120C00005500 | 2022-10-05 10:44AM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| KGC230217C00005500 | 2022-10-03 1:08PM EDT | 2023-02-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| KGC230519C00005500 | 2022-10-04 3:16PM EDT | 2023-05-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KGC240119C00005500 | 2022-10-05 12:49PM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KGC250117C00005500 | 2022-09-29 11:18AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC221014P00005500 | 2022-09-02 11:51AM EDT | 2022-10-14 | 2.16 | 1.54 | 1.85 | 0.00 | - | 60 | 30 | 211.72% |
| KGC221021P00005500 | 2022-10-05 3:35PM EDT | 2022-10-21 | 1.59 | 1.57 | 1.61 | +1.59 | - | 1 | 0 | 96.88% |
| KGC221216P00005500 | 2022-09-23 11:52AM EDT | 2022-12-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KGC230120P00005500 | 2022-08-15 3:36PM EDT | 2023-01-20 | 2.05 | 2.11 | 2.30 | 0.00 | - | - | 3 | 128.32% |
| KGC230217P00005500 | 2022-09-01 3:24PM EDT | 2023-02-17 | 2.43 | 1.84 | 1.87 | 0.00 | - | - | 1 | 75.59% |
| KGC240119P00005500 | 2022-10-03 2:53PM EDT | 2024-01-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
