Singapore markets open in 13 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,979.27 +890.78 (+3.86%) CMC Crypto 200
546.69 +304.01 (+125.27%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203C00005500 | 2023-01-31 12:28PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 39 | 106.25% |
| KGC230210C00005500 | 2023-01-20 11:28AM EST | 2023-02-10 | 0.01 | 0.00 | 0.55 | 0.00 | - | 15 | 17 | 180.86% |
| KGC230217C00005500 | 2023-01-31 2:23PM EST | 2023-02-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,841 | 50.78% |
| KGC230224C00005500 | 2023-01-31 3:50PM EST | 2023-02-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 17 | 53 | 50.78% |
| KGC230303C00005500 | 2023-02-01 2:18PM EST | 2023-03-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 1,063 | 44.53% |
| KGC230317C00005500 | 2023-02-01 3:44PM EST | 2023-03-17 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 70 | 339 | 44.53% |
| KGC230519C00005500 | 2023-02-01 11:14AM EST | 2023-05-19 | 0.15 | 0.15 | 0.17 | +0.01 | +7.14% | 3 | 7,038 | 41.02% |
| KGC230818C00005500 | 2023-01-26 3:02PM EST | 2023-08-18 | 0.37 | 0.31 | 0.35 | 0.00 | - | 10 | 704 | 44.24% |
| KGC240119C00005500 | 2023-02-01 3:03PM EST | 2024-01-19 | 0.55 | 0.53 | 0.60 | +0.04 | +7.84% | 40 | 1,035 | 46.88% |
| KGC250117C00005500 | 2023-01-27 3:22PM EST | 2025-01-17 | 0.98 | 0.44 | 0.97 | 0.00 | - | 20 | 192 | 46.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230203P00005500 | 2023-01-30 2:39PM EST | 2023-02-03 | 0.85 | 0.40 | 2.81 | 0.00 | - | 11 | 1 | 796.88% |
| KGC230217P00005500 | 2022-12-20 2:19PM EST | 2023-02-17 | 1.32 | 0.45 | 1.75 | 0.00 | - | 1 | 2 | 153.13% |
| KGC230317P00005500 | 2023-01-30 2:47PM EST | 2023-03-17 | 0.90 | 0.78 | 0.86 | 0.00 | - | 18 | 66 | 50.78% |
| KGC230519P00005500 | 2023-01-26 11:14AM EST | 2023-05-19 | 0.87 | 0.86 | 1.02 | 0.00 | - | 3 | 1,146 | 50.98% |
| KGC230818P00005500 | 2023-01-06 2:04PM EST | 2023-08-18 | 1.22 | 0.98 | 1.04 | 0.00 | - | 3 | 32 | 38.97% |
| KGC240119P00005500 | 2022-10-03 1:53PM EST | 2024-01-19 | 2.01 | 1.25 | 2.97 | 0.00 | - | 7 | 54 | 87.70% |
| KGC250117P00005500 | 2023-01-30 3:26PM EST | 2025-01-17 | 1.50 | 1.32 | 1.53 | 0.00 | - | 4 | 5 | 39.36% |
© 2023 Yahoo. All rights reserved.
