Singapore markets close in 2 hours 37 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9300-0.0800 (-2.00%)
At close: 04:00PM EDT
3.9500 +0.02 (+0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC221104C000055002022-10-03 10:59AM EDT2022-11-040.060.000.000.00-1025.00%
KGC221118C000055002022-09-28 10:43AM EDT2022-11-180.040.000.000.00-17025.00%
KGC221216C000055002022-10-04 1:01PM EDT2022-12-160.080.000.000.00-4025.00%
KGC230120C000055002022-10-05 10:44AM EDT2023-01-200.090.000.000.00-76012.50%
KGC230217C000055002022-10-03 1:08PM EDT2023-02-170.190.000.000.00-19012.50%
KGC230519C000055002022-10-04 3:16PM EDT2023-05-190.310.000.000.00-11012.50%
KGC240119C000055002022-10-05 12:49PM EDT2024-01-190.510.000.000.00-1106.25%
KGC250117C000055002022-09-29 11:18AM EDT2025-01-170.690.000.000.00--06.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC221014P000055002022-09-02 11:51AM EDT2022-10-142.161.541.850.00-6030211.72%
KGC221021P000055002022-10-05 3:35PM EDT2022-10-211.591.571.61+1.59-1096.88%
KGC221216P000055002022-09-23 11:52AM EDT2022-12-162.180.000.000.00-1200.00%
KGC230120P000055002022-08-15 3:36PM EDT2023-01-202.052.112.300.00--3128.32%
KGC230217P000055002022-09-01 3:24PM EDT2023-02-172.431.841.870.00--175.59%
KGC240119P000055002022-10-03 2:53PM EDT2024-01-192.010.000.000.00-700.00%