Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,684.92 -775.16 (-2.02%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,146.29 -2,596.70 (-3.89%) CMC Crypto 200
1,384.73 -39.37 (-2.76%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00004000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KGC240816C00004000 | 2024-04-24 9:31AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | -0.01 | -0.38% | 1 | 0 | 0.00% |
| KGC241115C00004000 | 2024-03-28 1:44PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC250117C00004000 | 2024-04-23 3:15PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| KGC260116C00004000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00004000 | 2024-02-28 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 249.22% |
| KGC240816P00004000 | 2024-04-09 1:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC241115P00004000 | 2024-04-18 11:39AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| KGC250117P00004000 | 2024-04-17 1:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| KGC260116P00004000 | 2024-01-24 4:59PM EDT | 2026-01-16 | 0.38 | 0.39 | 0.57 | 0.00 | - | 10 | 11 | 53.03% |
© 2024 Yahoo. All rights reserved.