Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100-0.2400 (-6.76%)
At close: 04:00PM EDT
3.2700 -0.04 (-1.21%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220930C000040002022-09-23 12:58PM EDT2022-09-300.020.000.000.00-6144750.00%
KGC221007C000040002022-09-23 10:09AM EDT2022-10-070.030.000.000.00-1830025.00%
KGC221014C000040002022-09-23 1:58PM EDT2022-10-140.040.000.000.00-416825.00%
KGC221021C000040002022-09-23 2:07PM EDT2022-10-210.050.000.000.00-2259,37825.00%
KGC221028C000040002022-09-21 2:33PM EDT2022-10-280.120.000.000.00-208325.00%
KGC221118C000040002022-09-23 3:36PM EDT2022-11-180.120.000.000.00-625,43212.50%
KGC221216C000040002022-09-23 3:16PM EDT2022-12-160.160.000.000.00-19523,94412.50%
KGC230120C000040002022-09-23 3:57PM EDT2023-01-200.220.000.000.00-19827,03512.50%
KGC230217C000040002022-09-23 12:33PM EDT2023-02-170.250.000.000.00-331,55912.50%
KGC230519C000040002022-09-23 12:34PM EDT2023-05-190.370.000.000.00-762046.25%
KGC240119C000040002022-09-23 1:46PM EDT2024-01-190.650.000.000.00-143,1006.25%
KGC250117C000040002022-09-21 9:30AM EDT2025-01-171.100.000.000.00-10833.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC220930P000040002022-09-23 3:59PM EDT2022-09-300.760.000.000.00-1410.00%
KGC221007P000040002022-09-23 9:55AM EDT2022-10-070.500.000.000.00-210.00%
KGC221014P000040002022-09-21 12:57PM EDT2022-10-140.570.000.000.00--210.00%
KGC221021P000040002022-09-21 9:32AM EDT2022-10-210.560.000.000.00-4110.00%
KGC221028P000040002022-09-19 2:16PM EDT2022-10-280.550.000.000.00--260.00%
KGC221118P000040002022-09-23 1:23PM EDT2022-11-180.760.000.000.00-64,7190.00%
KGC221216P000040002022-09-22 10:27AM EDT2022-12-160.660.000.000.00-12100.00%
KGC230120P000040002022-09-23 2:31PM EDT2023-01-200.900.000.000.00-120,6970.00%
KGC230217P000040002022-08-31 10:49AM EDT2023-02-170.900.000.000.00-1310.00%
KGC230519P000040002022-09-19 10:34AM EDT2023-05-190.950.000.000.00-11710.00%
KGC240119P000040002022-09-22 2:06PM EDT2024-01-191.110.000.000.00-101,6990.00%
KGC250117P000040002022-09-21 11:23AM EDT2025-01-171.200.000.000.00--10.00%