Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,672.50 +7.43 (+0.02%) CMC Crypto 200
902.19 +5.48 (+0.61%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
Strike:3.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240119C00003500 | 2023-12-07 2:57PM EST | 2024-01-19 | 2.32 | 1.99 | 2.26 | 0.00 | - | 8 | 503 | 85.94% |
| KGC240216C00003500 | 2023-11-21 11:44AM EST | 2024-02-16 | 2.04 | 2.25 | 2.29 | 0.00 | - | 20 | 5 | 71.09% |
| KGC240517C00003500 | 2023-11-28 2:09PM EST | 2024-05-17 | 2.45 | 2.25 | 2.31 | 0.00 | - | 12 | 18 | 50.00% |
| KGC250117C00003500 | 2023-12-07 9:30AM EST | 2025-01-17 | 2.57 | 2.22 | 2.45 | 0.00 | - | 3 | 316 | 49.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240119P00003500 | 2023-12-01 3:11PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,769 | 71.88% |
| KGC240216P00003500 | 2023-10-03 10:09AM EST | 2024-02-16 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 53 | 64.06% |
| KGC250117P00003500 | 2023-11-29 2:26PM EST | 2025-01-17 | 0.10 | 0.07 | 0.11 | 0.00 | - | 10 | 151 | 39.84% |
| KGC260116P00003500 | 2023-12-07 11:26AM EST | 2026-01-16 | 0.32 | 0.09 | 2.54 | 0.00 | - | - | 8 | 92.58% |
© 2023 Yahoo. All rights reserved.