Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,672.25 -787.83 (-2.05%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,211.70 -2,831.98 (-4.22%) CMC Crypto 200
1,390.28 -33.82 (-2.37%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00003500 | 2024-03-26 3:38PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KGC250117C00003500 | 2024-03-14 11:50AM EDT | 2025-01-17 | 2.26 | 2.65 | 4.45 | 0.00 | - | 100 | 426 | 93.65% |
| KGC260116C00003500 | 2024-04-04 3:54PM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00003500 | 2023-12-15 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 35 | 296.09% |
| KGC250117P00003500 | 2024-04-24 3:41PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KGC260116P00003500 | 2024-04-18 12:03PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.