KGC - Kinross Gold Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:3.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230616C000035002023-05-31 3:26PM EDT2023-06-161.211.221.540.00-1020162.50%
KGC230630C000035002023-06-08 3:13PM EDT2023-06-301.381.261.540.00-611106.25%
KGC230721C000035002023-06-02 1:37PM EDT2023-07-211.361.261.540.00-82475.00%
KGC230818C000035002023-06-05 9:40AM EDT2023-08-181.381.291.580.00-1220067.97%
KGC231117C000035002023-05-23 10:26AM EDT2023-11-171.701.371.690.00-207658.79%
KGC240119C000035002023-06-02 3:04PM EDT2024-01-191.531.501.680.00-51,67256.45%
KGC250117C000035002023-05-25 3:07PM EDT2025-01-171.601.682.000.00-1518258.89%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC230616P000035002023-04-27 10:23AM EDT2023-06-160.030.000.020.00-100395131.25%
KGC230721P000035002023-05-03 10:53AM EDT2023-07-210.030.000.000.00-10020025.00%
KGC230818P000035002023-06-09 1:45PM EDT2023-08-180.030.020.04-0.01-25.00%135,68951.56%
KGC231117P000035002023-05-25 9:30AM EDT2023-11-170.080.050.090.00-25945.70%
KGC240119P000035002023-05-26 10:34AM EDT2024-01-190.140.090.130.00-55,36744.14%
KGC250117P000035002023-04-14 1:10PM EDT2025-01-170.330.260.360.00-1014242.19%