KGC - Kinross Gold Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:3.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230616C00003500 | 2023-05-31 3:26PM EDT | 2023-06-16 | 1.21 | 1.22 | 1.54 | 0.00 | - | 10 | 20 | 162.50% |
| KGC230630C00003500 | 2023-06-08 3:13PM EDT | 2023-06-30 | 1.38 | 1.26 | 1.54 | 0.00 | - | 6 | 11 | 106.25% |
| KGC230721C00003500 | 2023-06-02 1:37PM EDT | 2023-07-21 | 1.36 | 1.26 | 1.54 | 0.00 | - | 8 | 24 | 75.00% |
| KGC230818C00003500 | 2023-06-05 9:40AM EDT | 2023-08-18 | 1.38 | 1.29 | 1.58 | 0.00 | - | 12 | 200 | 67.97% |
| KGC231117C00003500 | 2023-05-23 10:26AM EDT | 2023-11-17 | 1.70 | 1.37 | 1.69 | 0.00 | - | 20 | 76 | 58.79% |
| KGC240119C00003500 | 2023-06-02 3:04PM EDT | 2024-01-19 | 1.53 | 1.50 | 1.68 | 0.00 | - | 5 | 1,672 | 56.45% |
| KGC250117C00003500 | 2023-05-25 3:07PM EDT | 2025-01-17 | 1.60 | 1.68 | 2.00 | 0.00 | - | 15 | 182 | 58.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC230616P00003500 | 2023-04-27 10:23AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 395 | 131.25% |
| KGC230721P00003500 | 2023-05-03 10:53AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 25.00% |
| KGC230818P00003500 | 2023-06-09 1:45PM EDT | 2023-08-18 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 35,689 | 51.56% |
| KGC231117P00003500 | 2023-05-25 9:30AM EDT | 2023-11-17 | 0.08 | 0.05 | 0.09 | 0.00 | - | 2 | 59 | 45.70% |
| KGC240119P00003500 | 2023-05-26 10:34AM EDT | 2024-01-19 | 0.14 | 0.09 | 0.13 | 0.00 | - | 5 | 5,367 | 44.14% |
| KGC250117P00003500 | 2023-04-14 1:10PM EDT | 2025-01-17 | 0.33 | 0.26 | 0.36 | 0.00 | - | 10 | 142 | 42.19% |
© 2023 Yahoo. All rights reserved.