Singapore markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.74-0.09 (-1.63%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240119C000035002023-12-07 2:57PM EST2024-01-192.321.992.260.00-850385.94%
KGC240216C000035002023-11-21 11:44AM EST2024-02-162.042.252.290.00-20571.09%
KGC240517C000035002023-11-28 2:09PM EST2024-05-172.452.252.310.00-121850.00%
KGC250117C000035002023-12-07 9:30AM EST2025-01-172.572.222.450.00-331649.81%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240119P000035002023-12-01 3:11PM EST2024-01-190.010.000.020.00-15,76971.88%
KGC240216P000035002023-10-03 10:09AM EST2024-02-160.080.000.040.00-25364.06%
KGC250117P000035002023-11-29 2:26PM EST2025-01-170.100.070.110.00-1015139.84%
KGC260116P000035002023-12-07 11:26AM EST2026-01-160.320.092.540.00--892.58%