Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,282.32 -10.81 (-0.33%) Nikkei
37,618.65 -841.43 (-2.19%) Hang Seng
17,254.53 +53.26 (+0.31%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,113.71 -2,650.36 (-3.97%) CMC Crypto 200
1,387.53 -36.57 (-2.57%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00001500 | 2023-10-24 9:41AM EDT | 2024-05-17 | 3.90 | 3.90 | 4.25 | 0.00 | - | - | 1 | 0.00% |
| KGC250117C00001500 | 2024-04-19 9:51AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KGC260116C00001500 | 2024-04-05 2:59PM EDT | 2026-01-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00001500 | 2024-04-08 2:30PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.